(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Mgp Ingredients is 240650
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 85.78 | 84.69 | 85.95 | 84.02 | 0.867 times |
11 Mon Mar 2024 | 85.18 | 82.85 | 85.92 | 82.85 | 0.704 times |
08 Fri Mar 2024 | 82.61 | 85.00 | 85.00 | 81.47 | 0.925 times |
07 Thu Mar 2024 | 84.00 | 82.80 | 84.19 | 82.80 | 0.658 times |
06 Wed Mar 2024 | 82.40 | 83.72 | 83.78 | 81.78 | 0.464 times |
05 Tue Mar 2024 | 82.80 | 83.32 | 84.49 | 82.40 | 0.662 times |
04 Mon Mar 2024 | 83.88 | 86.15 | 86.15 | 83.29 | 1.348 times |
01 Fri Mar 2024 | 86.04 | 85.18 | 86.28 | 83.30 | 0.944 times |
29 Thu Feb 2024 | 85.18 | 85.10 | 86.87 | 83.50 | 1.309 times |
28 Wed Feb 2024 | 80.88 | 78.22 | 81.96 | 77.74 | 1.812 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.6 or till 93.6. Use a stoploss of 84.42 and if this stock hits its stoploss, then it can fall down till 80.23
Share price targets for Mgp Ingredients (MGPI)
Target Type | Value |
Downside Target | 75.78 |
Downside Target | 81.47 |
Upside Target | 86.15 |
Upside Target | 86.28 |
Upside Target | 86.87 |
Upside Target | 91.22 |
Upside Target | 92.91 |
Upside Target | 101.48 |
Upside Target | 101.69 |
Upside Target | 102.42 |
Intraday share price targets for Mgp Ingredients (MGPI)
Target Type | Value |
Downside Intraday Target | 83.77 |
Downside Intraday Target | 81.76 |
Upside Intraday Target | 86.87 |
Upside Intraday Target | 87.96 |
Downside Intraday Target | 84.86 |
Weekly technical analysis of Mgp Ingredients (MGPI)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 85.78 | 82.85 | 85.95 | 82.85 | 0.387 times |
08 Fri Mar 2024 | 82.61 | 86.15 | 86.15 | 81.47 | 0.545 times |
01 Fri Mar 2024 | 86.04 | 78.66 | 86.87 | 76.01 | 0.763 times |
23 Fri Feb 2024 | 79.75 | 89.70 | 92.91 | 75.78 | 2.396 times |
16 Fri Feb 2024 | 90.89 | 85.94 | 91.22 | 83.86 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 85.78 | 85.18 | 86.28 | 81.47 | 0.239 times |
29 Thu Feb 2024 | 85.18 | 85.02 | 92.91 | 75.78 | 1.876 times |
31 Wed Jan 2024 | 84.95 | 97.63 | 101.69 | 84.86 | 0.893 times |
29 Fri Dec 2023 | 98.52 | 85.60 | 102.42 | 82.60 | 1.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.