(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Mgp Ingredients is 298420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 29.85 | 29.63 | 30.20 | 29.63 | 1.042 times |
| 03 Tue Jun 2025 | 29.58 | 29.28 | 29.91 | 28.78 | 0.733 times |
| 02 Mon Jun 2025 | 29.21 | 29.31 | 29.49 | 28.72 | 1.15 times |
| 30 Fri May 2025 | 29.42 | 30.09 | 30.13 | 29.37 | 1.019 times |
| 29 Thu May 2025 | 30.13 | 30.08 | 30.67 | 29.82 | 1.067 times |
| 28 Wed May 2025 | 29.95 | 30.54 | 30.81 | 29.92 | 1.029 times |
| 27 Tue May 2025 | 30.56 | 30.89 | 31.36 | 30.54 | 0.921 times |
| 23 Fri May 2025 | 30.52 | 29.99 | 30.61 | 29.75 | 0.975 times |
| 22 Thu May 2025 | 30.42 | 30.99 | 31.43 | 30.39 | 0.867 times |
| 21 Wed May 2025 | 31.04 | 31.57 | 31.62 | 30.91 | 1.234 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 30 as stoploss and 31.35 as target.
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 25.12 |
| Downside Target | 28.72 |
| Downside Target | 29.37 |
| Upside Target | 31.04 |
| Upside Target | 31.36 |
| Upside Target | 31.66 |
| Upside Target | 33.05 |
| Upside Target | 33.75 |
| Upside Target | 34.99 |
| Upside Target | 35.47 |
| Upside Target | 35.50 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 28.98 |
| Downside Intraday Target | 28.11 |
| Upside Intraday Target | 30.46 |
| Upside Intraday Target | 31.07 |
| Downside Intraday Target | 29.59 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 29.85 | 29.31 | 30.20 | 28.72 | 0.725 times |
| 30 Fri May 2025 | 29.42 | 30.89 | 31.36 | 29.37 | 0.687 times |
| 23 Fri May 2025 | 30.52 | 32.74 | 33.05 | 29.75 | 0.908 times |
| 16 Fri May 2025 | 32.79 | 33.77 | 34.99 | 31.66 | 0.818 times |
| 09 Fri May 2025 | 32.89 | 31.89 | 33.75 | 31.04 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 29.85 | 29.31 | 30.20 | 28.72 | 0.106 times |
| 30 Fri May 2025 | 29.42 | 30.36 | 34.99 | 29.37 | 1.064 times |
| 30 Wed Apr 2025 | 29.47 | 29.35 | 29.68 | 25.12 | 1.061 times |
| 31 Mon Mar 2025 | 29.38 | 32.67 | 35.50 | 28.73 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.