(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Magnolia Oil is 2692088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 23.66 | 23.48 | 24.10 | 23.16 | 1.314 times |
| 07 Fri Mar 2025 | 23.25 | 22.87 | 23.71 | 22.82 | 1.199 times |
| 06 Thu Mar 2025 | 22.60 | 22.36 | 22.90 | 22.06 | 0.822 times |
| 05 Wed Mar 2025 | 22.57 | 22.19 | 22.60 | 21.65 | 1.11 times |
| 04 Tue Mar 2025 | 22.61 | 21.91 | 22.91 | 21.63 | 1.296 times |
| 03 Mon Mar 2025 | 22.26 | 23.50 | 23.62 | 22.03 | 1.019 times |
| 28 Fri Feb 2025 | 23.41 | 23.30 | 23.61 | 23.08 | 0.637 times |
| 27 Thu Feb 2025 | 23.50 | 23.53 | 23.79 | 23.09 | 1.01 times |
| 26 Wed Feb 2025 | 23.43 | 23.44 | 23.77 | 23.16 | 0.933 times |
| 25 Tue Feb 2025 | 23.29 | 24.25 | 24.25 | 23.25 | 1.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24 or till 24.7. Use a stoploss of 23.43 and if this stock hits its stoploss, then it can fall down till 22.84
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 21.63 |
| Downside Target | 22.59 |
| Upside Target | 24.10 |
| Upside Target | 24.13 |
| Upside Target | 24.25 |
| Upside Target | 24.98 |
| Upside Target | 25.42 |
| Upside Target | 26.84 |
| Upside Target | 27.69 |
| Upside Target | 29.02 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 23.18 |
| Downside Intraday Target | 22.7 |
| Upside Intraday Target | 24.12 |
| Upside Intraday Target | 24.58 |
| Downside Intraday Target | 23.64 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 23.66 | 23.48 | 24.10 | 23.16 | 0.241 times |
| 07 Fri Mar 2025 | 23.25 | 23.50 | 23.71 | 21.63 | 1.196 times |
| 28 Fri Feb 2025 | 23.41 | 23.95 | 24.25 | 23.08 | 0.966 times |
| 21 Fri Feb 2025 | 24.04 | 23.78 | 25.42 | 23.21 | 1.43 times |
| 14 Fri Feb 2025 | 23.50 | 23.10 | 24.13 | 22.74 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 23.66 | 23.50 | 24.10 | 21.63 | 0.425 times |
| 28 Fri Feb 2025 | 23.41 | 23.98 | 25.42 | 22.74 | 1.049 times |
| 31 Fri Jan 2025 | 23.70 | 23.76 | 26.84 | 23.47 | 1.235 times |
| 31 Tue Dec 2024 | 23.38 | 27.69 | 27.69 | 22.59 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magnolia Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magnolia Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.