(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Magnolia Oil is 2574840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 23.91 | 23.94 | 24.03 | 23.67 | 0.654 times |
| 19 Fri Sep 2025 | 24.02 | 24.57 | 24.57 | 23.93 | 2.936 times |
| 18 Thu Sep 2025 | 24.61 | 24.78 | 24.79 | 24.32 | 0.664 times |
| 17 Wed Sep 2025 | 24.68 | 24.61 | 25.08 | 24.43 | 0.838 times |
| 16 Tue Sep 2025 | 24.61 | 23.84 | 24.64 | 23.84 | 0.953 times |
| 15 Mon Sep 2025 | 23.67 | 23.67 | 23.84 | 23.34 | 0.645 times |
| 12 Fri Sep 2025 | 23.80 | 24.13 | 24.35 | 23.76 | 0.746 times |
| 11 Thu Sep 2025 | 24.13 | 23.93 | 24.29 | 23.90 | 0.811 times |
| 10 Wed Sep 2025 | 24.29 | 23.42 | 24.31 | 23.28 | 0.92 times |
| 09 Tue Sep 2025 | 23.32 | 23.57 | 23.92 | 23.31 | 0.616 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 24.27. However, stock will show a bearish move below 23.7.
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 20.40 |
| Downside Target | 21.49 |
| Downside Target | 22.20 |
| Downside Target | 22.85 |
| Upside Target | 24.66 |
| Upside Target | 24.77 |
| Upside Target | 24.81 |
| Upside Target | 25.08 |
| Upside Target | 25.13 |
| Upside Target | 25.35 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 23.71 |
| Downside Intraday Target | 23.51 |
| Upside Intraday Target | 24.07 |
| Upside Intraday Target | 24.23 |
| Downside Intraday Target | 23.87 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 23.91 | 23.94 | 24.03 | 23.67 | 0.108 times |
| 19 Fri Sep 2025 | 24.02 | 23.67 | 25.08 | 23.34 | 1.523 times |
| 12 Fri Sep 2025 | 23.80 | 23.73 | 24.35 | 23.28 | 0.986 times |
| 05 Fri Sep 2025 | 23.62 | 24.56 | 25.35 | 23.38 | 3.996 times |
| 29 Fri Aug 2025 | 24.88 | 24.82 | 25.13 | 24.81 | 0.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 23.91 | 24.56 | 25.35 | 23.28 | 0.816 times |
| 29 Fri Aug 2025 | 24.88 | 23.87 | 25.13 | 22.85 | 0.848 times |
| 31 Thu Jul 2025 | 23.82 | 22.41 | 24.77 | 22.20 | 0.991 times |
| 30 Mon Jun 2025 | 22.48 | 22.10 | 24.66 | 21.49 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnolia Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnolia Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.