(MITK) Mitek Systems complete technical analysis [charts+indicators] | Buy/Sell Mitek Systems | (MITK) share price targets
Complete technical analysis of Mitek Systems (MITK) by charts plus indicators, forecast predictions and share price targets for Mitek Systems (MITK)
Mitek Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Mitek Systems is 383468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 9.06 | 9.01 | 9.19 | 8.85 | 0.855 times |
| 19 Wed Mar 2025 | 9.11 | 9.04 | 9.17 | 9.00 | 0.903 times |
| 18 Tue Mar 2025 | 9.03 | 9.03 | 9.12 | 8.95 | 0.919 times |
| 17 Mon Mar 2025 | 9.12 | 8.95 | 9.19 | 8.93 | 0.871 times |
| 14 Fri Mar 2025 | 8.98 | 8.65 | 8.99 | 8.65 | 1.037 times |
| 13 Thu Mar 2025 | 8.70 | 8.92 | 8.92 | 8.63 | 0.93 times |
| 12 Wed Mar 2025 | 8.94 | 8.95 | 8.96 | 8.74 | 1.087 times |
| 11 Tue Mar 2025 | 8.93 | 8.94 | 9.06 | 8.76 | 1.209 times |
| 10 Mon Mar 2025 | 8.83 | 8.99 | 9.11 | 8.76 | 1.139 times |
| 07 Fri Mar 2025 | 9.10 | 8.99 | 9.11 | 8.77 | 1.074 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.9 or till 8.5. Use a stoploss of 9.2 and if the stock hits stoploss, then it can shoot up till 9.53
Share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Target | 8.57 |
| Downside Target | 9.06 |
| Upside Target | 9.42 |
| Upside Target | 9.67 |
| Upside Target | 9.83 |
| Upside Target | 10.05 |
| Upside Target | 11.12 |
| Upside Target | 11.26 |
| Upside Target | 11.78 |
Intraday share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Intraday Target | 8.88 |
| Downside Intraday Target | 8.69 |
| Upside Intraday Target | 9.22 |
| Upside Intraday Target | 9.37 |
| Downside Intraday Target | 9.03 |
Weekly technical analysis of Mitek Systems (MITK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 9.06 | 8.95 | 9.19 | 8.85 | 0.657 times |
| 14 Fri Mar 2025 | 8.98 | 8.99 | 9.11 | 8.63 | 0.925 times |
| 07 Fri Mar 2025 | 9.10 | 9.39 | 9.42 | 8.77 | 0.708 times |
| 28 Fri Feb 2025 | 9.37 | 9.78 | 10.05 | 9.21 | 1.386 times |
| 21 Fri Feb 2025 | 9.31 | 9.92 | 10.05 | 9.06 | 0.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitek Systems (MITK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 9.06 | 9.39 | 9.42 | 8.63 | 0.469 times |
| 28 Fri Feb 2025 | 9.37 | 10.01 | 11.12 | 9.06 | 1.085 times |
| 31 Fri Jan 2025 | 10.20 | 11.24 | 11.26 | 9.67 | 0.691 times |
| 31 Tue Dec 2024 | 11.13 | 9.12 | 11.78 | 8.58 | 1.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitek Systems (MITK)
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitek Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitek Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitek Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitek Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Mitek Systems (MITK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitek Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitek Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitek Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitek Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Mitek Systems (MITK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.