(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Mccormick Company is 1995010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 67.81 | 68.65 | 68.73 | 67.56 | 0.665 times |
| 29 Thu Feb 2024 | 68.86 | 68.24 | 69.05 | 67.63 | 1.375 times |
| 28 Wed Feb 2024 | 67.73 | 67.65 | 68.24 | 67.33 | 0.7 times |
| 27 Tue Feb 2024 | 67.84 | 68.00 | 68.10 | 67.53 | 0.528 times |
| 26 Mon Feb 2024 | 67.88 | 67.97 | 68.50 | 67.35 | 0.662 times |
| 23 Fri Feb 2024 | 68.08 | 67.66 | 68.71 | 67.47 | 1.487 times |
| 22 Thu Feb 2024 | 67.79 | 67.09 | 67.83 | 65.72 | 1.047 times |
| 21 Wed Feb 2024 | 67.53 | 68.36 | 68.36 | 66.93 | 1.149 times |
| 20 Tue Feb 2024 | 68.06 | 66.24 | 68.20 | 66.24 | 1.166 times |
| 16 Fri Feb 2024 | 66.15 | 65.26 | 66.74 | 64.86 | 0.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68 as stoploss in an intra day sell trade for a target of 66.82. However, stock will show a bullish move above 68.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 63.57 |
| Downside Target | 67.56 |
| Upside Target | 67.89 |
| Upside Target | 68.71 |
| Upside Target | 68.73 |
| Upside Target | 69.05 |
| Upside Target | 69.87 |
| Upside Target | 70.07 |
| Upside Target | 70.48 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 67.08 |
| Downside Intraday Target | 66.34 |
| Upside Intraday Target | 68.8 |
| Upside Intraday Target | 69.78 |
| Upside Intraday Target | 68.06 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 67.81 | 67.97 | 69.05 | 67.33 | 0.81 times |
| 23 Fri Feb 2024 | 68.08 | 66.24 | 68.71 | 65.72 | 1.083 times |
| 16 Fri Feb 2024 | 66.15 | 64.60 | 66.74 | 64.33 | 1.011 times |
| 09 Fri Feb 2024 | 64.65 | 67.29 | 67.89 | 64.33 | 0.706 times |
| 02 Fri Feb 2024 | 67.68 | 69.28 | 69.87 | 67.05 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 67.81 | 68.65 | 68.73 | 67.56 | 0.035 times |
| 29 Thu Feb 2024 | 68.86 | 67.69 | 69.05 | 64.33 | 0.778 times |
| 31 Wed Jan 2024 | 68.16 | 68.19 | 70.07 | 63.88 | 1.567 times |
| 29 Fri Dec 2023 | 68.42 | 64.91 | 70.48 | 64.59 | 1.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term and the buy signal is strong.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term and the buy signal is strong.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.