(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Mccormick Company is 2259960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 76.80 | 76.56 | 77.03 | 76.19 | 0.643 times |
| 04 Tue Feb 2025 | 76.88 | 77.74 | 77.74 | 76.26 | 0.695 times |
| 03 Mon Feb 2025 | 78.03 | 77.20 | 78.27 | 76.51 | 0.843 times |
| 31 Fri Jan 2025 | 77.23 | 77.20 | 77.98 | 76.94 | 0.647 times |
| 30 Thu Jan 2025 | 77.78 | 77.36 | 78.00 | 76.94 | 0.566 times |
| 29 Wed Jan 2025 | 76.93 | 76.80 | 77.77 | 76.54 | 0.804 times |
| 28 Tue Jan 2025 | 76.69 | 76.98 | 78.12 | 76.49 | 0.878 times |
| 27 Mon Jan 2025 | 76.95 | 75.93 | 77.45 | 75.26 | 1.916 times |
| 24 Fri Jan 2025 | 74.89 | 74.10 | 75.34 | 74.10 | 1.172 times |
| 23 Thu Jan 2025 | 74.76 | 72.50 | 76.26 | 72.50 | 1.579 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77 as stoploss in an intra day sell trade for a target of 74.77. However, stock will show a bullish move above 77.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 70.05 |
| Downside Target | 72.50 |
| Downside Target | 76.26 |
| Downside Target | 76.28 |
| Upside Target | 78.12 |
| Upside Target | 78.27 |
| Upside Target | 79.19 |
| Upside Target | 82.20 |
| Upside Target | 84.81 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 75.9 |
| Downside Intraday Target | 75.01 |
| Upside Intraday Target | 77.98 |
| Upside Intraday Target | 79.17 |
| Upside Intraday Target | 77.09 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 76.80 | 77.20 | 78.27 | 76.19 | 0.453 times |
| 31 Fri Jan 2025 | 77.23 | 75.93 | 78.12 | 75.26 | 0.919 times |
| 24 Fri Jan 2025 | 74.89 | 73.35 | 76.26 | 72.50 | 6.411 times |
| 17 Fri Jan 2025 | 73.31 | 73.72 | 73.90 | 73.01 | 0.168 times |
| 17 Fri Jan 2025 | 73.31 | 71.40 | 73.90 | 70.05 | 3.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 76.80 | 77.20 | 78.27 | 76.19 | 0.106 times |
| 31 Fri Jan 2025 | 77.23 | 76.51 | 78.12 | 70.05 | 1.638 times |
| 31 Tue Dec 2024 | 76.24 | 78.37 | 82.20 | 75.12 | 0.86 times |
| 26 Tue Nov 2024 | 77.81 | 78.48 | 79.19 | 72.51 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.