(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Mccormick Company is 2560433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 81.30 | 81.76 | 82.07 | 81.02 | 0.584 times |
| 17 Mon Mar 2025 | 81.86 | 80.34 | 82.23 | 80.22 | 0.572 times |
| 14 Fri Mar 2025 | 80.33 | 80.20 | 80.66 | 79.70 | 0.843 times |
| 13 Thu Mar 2025 | 80.73 | 81.93 | 81.93 | 80.14 | 0.872 times |
| 12 Wed Mar 2025 | 81.55 | 82.12 | 82.59 | 81.12 | 1 times |
| 11 Tue Mar 2025 | 83.18 | 83.92 | 84.38 | 82.19 | 1.177 times |
| 10 Mon Mar 2025 | 84.19 | 83.24 | 86.24 | 83.16 | 1.715 times |
| 07 Fri Mar 2025 | 82.62 | 81.82 | 83.89 | 81.37 | 1.408 times |
| 06 Thu Mar 2025 | 81.85 | 82.84 | 82.89 | 81.26 | 0.678 times |
| 05 Wed Mar 2025 | 82.73 | 82.01 | 83.64 | 81.94 | 0.756 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.2 or till 78.4. Use a stoploss of 81.69 and if the stock hits stoploss, then it can shoot up till 83.2
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 70.05 |
| Downside Target | 72.51 |
| Downside Target | 75.12 |
| Downside Target | 78.12 |
| Downside Target | 81.26 |
| Upside Target | 82.20 |
| Upside Target | 82.23 |
| Upside Target | 83.44 |
| Upside Target | 85.78 |
| Upside Target | 86.24 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 80.27 |
| Downside Intraday Target | 79.24 |
| Upside Intraday Target | 82.28 |
| Upside Intraday Target | 83.26 |
| Downside Intraday Target | 81.25 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 81.30 | 80.34 | 82.23 | 80.22 | 0.206 times |
| 14 Fri Mar 2025 | 80.33 | 83.24 | 86.24 | 79.70 | 1.195 times |
| 07 Fri Mar 2025 | 82.62 | 82.79 | 85.78 | 81.26 | 0.979 times |
| 28 Fri Feb 2025 | 82.61 | 79.93 | 83.44 | 79.43 | 1.628 times |
| 21 Fri Feb 2025 | 80.14 | 76.62 | 80.36 | 75.66 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 81.30 | 82.79 | 86.24 | 79.70 | 0.835 times |
| 28 Fri Feb 2025 | 82.61 | 77.20 | 83.44 | 75.66 | 0.756 times |
| 31 Fri Jan 2025 | 77.23 | 76.51 | 78.12 | 70.05 | 1.638 times |
| 31 Tue Dec 2024 | 76.24 | 78.37 | 82.20 | 75.12 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.31 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.31 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.