(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Mccormick Company is 2388210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 72.26 | 71.79 | 72.58 | 71.21 | 1.325 times |
| 21 Thu Aug 2025 | 71.07 | 69.78 | 71.19 | 69.78 | 1.37 times |
| 20 Wed Aug 2025 | 69.88 | 70.70 | 70.97 | 69.22 | 1.024 times |
| 19 Tue Aug 2025 | 69.05 | 68.92 | 69.81 | 68.56 | 1.079 times |
| 18 Mon Aug 2025 | 68.41 | 69.70 | 69.77 | 68.23 | 1.376 times |
| 15 Fri Aug 2025 | 69.70 | 70.47 | 70.47 | 69.58 | 0.716 times |
| 14 Thu Aug 2025 | 70.19 | 70.43 | 70.43 | 69.58 | 0.82 times |
| 13 Wed Aug 2025 | 70.62 | 68.88 | 70.86 | 68.42 | 1.228 times |
| 12 Tue Aug 2025 | 69.09 | 69.35 | 69.77 | 68.42 | 0.988 times |
| 11 Mon Aug 2025 | 69.67 | 70.65 | 70.65 | 69.16 | 0.785 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.5, but if it comes below 71.5, then a intra day sell could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 70.4 as target. However if you take a buy trade in stock , then use 71.5 as stoploss and 72.8 as target.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 68.23 |
| Downside Target | 71.42 |
| Upside Target | 72.58 |
| Upside Target | 73.11 |
| Upside Target | 73.84 |
| Upside Target | 77.30 |
| Upside Target | 78.03 |
| Upside Target | 78.16 |
| Upside Target | 82.90 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 69.47 |
| Downside Intraday Target | 66.67 |
| Upside Intraday Target | 73.82 |
| Upside Intraday Target | 75.37 |
| Downside Intraday Target | 71.02 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 72.26 | 69.70 | 72.58 | 68.23 | 1.361 times |
| 15 Fri Aug 2025 | 69.70 | 70.65 | 70.86 | 68.42 | 1.423 times |
| 08 Fri Aug 2025 | 70.32 | 70.32 | 70.65 | 69.13 | 0.652 times |
| 01 Fri Aug 2025 | 70.28 | 71.17 | 73.84 | 69.84 | 1.278 times |
| 25 Fri Jul 2025 | 71.57 | 71.55 | 73.11 | 70.56 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 72.26 | 70.99 | 72.58 | 68.23 | 0.708 times |
| 31 Thu Jul 2025 | 70.63 | 75.77 | 78.03 | 70.25 | 1.055 times |
| 30 Mon Jun 2025 | 75.82 | 72.30 | 78.16 | 71.42 | 0.888 times |
| 30 Fri May 2025 | 72.73 | 75.75 | 77.30 | 69.98 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.06 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.06 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.