(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 23644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 114.36 | 117.50 | 118.87 | 114.00 | 1.476 times |
| 21 Tue May 2024 | 118.47 | 121.58 | 121.58 | 118.47 | 0.994 times |
| 20 Mon May 2024 | 121.56 | 121.43 | 123.79 | 121.43 | 0.855 times |
| 17 Fri May 2024 | 122.22 | 120.62 | 122.50 | 118.85 | 1.356 times |
| 16 Thu May 2024 | 120.29 | 118.81 | 120.32 | 117.53 | 0.702 times |
| 15 Wed May 2024 | 118.60 | 119.00 | 119.68 | 117.20 | 0.693 times |
| 14 Tue May 2024 | 118.11 | 118.36 | 118.99 | 116.88 | 0.901 times |
| 13 Mon May 2024 | 116.36 | 117.69 | 118.58 | 115.24 | 0.816 times |
| 10 Fri May 2024 | 116.04 | 117.80 | 117.80 | 115.65 | 0.706 times |
| 09 Thu May 2024 | 117.11 | 114.15 | 117.11 | 114.15 | 1.277 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.9 or till 126.8. Use a stoploss of 114.14 and if this stock hits its stoploss, then it can fall down till 108.38
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 88.65 |
| Downside Target | 97.75 |
| Downside Target | 102.25 |
| Downside Target | 104.33 |
| Downside Target | 108.78 |
| Upside Target | 115.24 |
| Upside Target | 115.75 |
| Upside Target | 116.42 |
| Upside Target | 118.32 |
| Upside Target | 122.50 |
| Upside Target | 123.79 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 110.98 |
| Downside Intraday Target | 107.59 |
| Upside Intraday Target | 120.77 |
| Upside Intraday Target | 127.17 |
| Upside Intraday Target | 117.38 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 114.36 | 121.43 | 123.79 | 114.00 | 0.744 times |
| 17 Fri May 2024 | 122.22 | 117.69 | 122.50 | 115.24 | 0.736 times |
| 10 Fri May 2024 | 116.04 | 115.65 | 118.32 | 110.77 | 0.666 times |
| 03 Fri May 2024 | 115.50 | 104.02 | 116.42 | 102.25 | 1.614 times |
| 26 Fri Apr 2024 | 103.19 | 101.19 | 108.78 | 99.54 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 114.36 | 106.70 | 123.79 | 104.33 | 0.569 times |
| 30 Tue Apr 2024 | 106.08 | 110.21 | 112.55 | 97.75 | 1.099 times |
| 28 Thu Mar 2024 | 109.73 | 109.44 | 115.75 | 98.33 | 0.664 times |
| 29 Thu Feb 2024 | 109.19 | 94.20 | 112.50 | 89.68 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.22 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.22 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.