(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 33653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 121.19 | 124.21 | 124.25 | 120.55 | 0.749 times |
| 03 Tue Sep 2024 | 124.80 | 132.24 | 132.24 | 123.39 | 1.105 times |
| 30 Fri Aug 2024 | 133.69 | 134.38 | 134.50 | 130.81 | 0.993 times |
| 30 Fri Aug 2024 | 133.69 | 134.38 | 134.50 | 130.81 | 0.992 times |
| 29 Thu Aug 2024 | 134.20 | 137.28 | 137.36 | 133.40 | 0.906 times |
| 28 Wed Aug 2024 | 135.73 | 138.93 | 140.11 | 134.17 | 1.441 times |
| 27 Tue Aug 2024 | 140.86 | 137.40 | 141.17 | 137.40 | 0.853 times |
| 26 Mon Aug 2024 | 137.75 | 138.42 | 140.34 | 136.04 | 0.773 times |
| 23 Fri Aug 2024 | 135.84 | 135.84 | 140.23 | 135.21 | 1.949 times |
| 22 Thu Aug 2024 | 128.90 | 128.38 | 130.50 | 127.56 | 0.419 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.4, but if it comes above 123.4, then a intra day buy could be more profitable.
If you take a sell trade below 123.4, then use 123.4 as stoploss and 116.1 as target. However if you take a buy trade in stock , then use 123.4 as stoploss and 129.45 as target.
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 83.68 |
| Downside Target | 86.04 |
| Downside Target | 89.19 |
| Downside Target | 97.85 |
| Downside Target | 109.35 |
| Downside Target | 116.92 |
| Downside Target | 120.55 |
| Upside Target | 123.79 |
| Upside Target | 126.78 |
| Upside Target | 130.81 |
| Upside Target | 132.24 |
| Upside Target | 134.50 |
| Upside Target | 140.23 |
| Upside Target | 141.17 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 117.08 |
| Downside Intraday Target | 112.97 |
| Upside Intraday Target | 128.77 |
| Upside Intraday Target | 136.35 |
| Upside Intraday Target | 124.66 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 121.19 | 132.24 | 132.24 | 120.55 | 1.867 times |
| 30 Fri Aug 2024 | 133.69 | 134.38 | 134.50 | 130.81 | 0.2 times |
| 30 Fri Aug 2024 | 133.69 | 138.42 | 141.17 | 130.81 | 1.293 times |
| 23 Fri Aug 2024 | 135.84 | 129.50 | 140.23 | 126.78 | 1.025 times |
| 16 Fri Aug 2024 | 129.50 | 121.27 | 131.73 | 116.92 | 0.614 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 121.19 | 132.24 | 132.24 | 120.55 | 0.087 times |
| 30 Fri Aug 2024 | 133.69 | 113.58 | 141.17 | 97.85 | 0.858 times |
| 31 Wed Jul 2024 | 114.52 | 87.84 | 116.95 | 86.04 | 0.706 times |
| 28 Fri Jun 2024 | 86.77 | 97.90 | 109.35 | 83.68 | 1.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.26 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.26 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.