(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 24360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 125.32 | 126.98 | 127.59 | 125.07 | 0.686 times |
| 07 Mon Oct 2024 | 126.96 | 132.29 | 132.29 | 126.61 | 1.289 times |
| 04 Fri Oct 2024 | 133.58 | 133.16 | 133.80 | 132.05 | 0.534 times |
| 03 Thu Oct 2024 | 130.65 | 131.26 | 135.46 | 130.16 | 1.149 times |
| 02 Wed Oct 2024 | 132.32 | 130.20 | 133.82 | 130.20 | 0.981 times |
| 01 Tue Oct 2024 | 130.39 | 129.34 | 131.18 | 126.48 | 1.1 times |
| 30 Mon Sep 2024 | 129.86 | 127.80 | 131.53 | 127.54 | 1.174 times |
| 27 Fri Sep 2024 | 127.72 | 129.00 | 131.64 | 126.44 | 0.677 times |
| 26 Thu Sep 2024 | 127.65 | 126.11 | 128.15 | 124.62 | 1.117 times |
| 25 Wed Sep 2024 | 123.60 | 130.13 | 130.13 | 123.31 | 1.24 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.4 or till 119.1. Use a stoploss of 127 and if the stock hits stoploss, then it can shoot up till 130.57
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 83.68 |
| Downside Target | 86.04 |
| Downside Target | 97.85 |
| Downside Target | 109.35 |
| Downside Target | 116.59 |
| Downside Target | 122.34 |
| Upside Target | 131.64 |
| Upside Target | 132.29 |
| Upside Target | 133.58 |
| Upside Target | 135.46 |
| Upside Target | 141.17 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 122.83 |
| Downside Intraday Target | 120.34 |
| Upside Intraday Target | 130.05 |
| Upside Intraday Target | 134.78 |
| Upside Intraday Target | 127.56 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 125.32 | 132.29 | 132.29 | 125.07 | 0.4 times |
| 04 Fri Oct 2024 | 133.58 | 127.80 | 135.46 | 126.48 | 1.059 times |
| 27 Fri Sep 2024 | 127.72 | 130.61 | 131.64 | 123.31 | 0.558 times |
| 20 Fri Sep 2024 | 128.57 | 126.32 | 133.58 | 122.34 | 0.833 times |
| 13 Fri Sep 2024 | 125.71 | 118.40 | 127.39 | 116.59 | 2.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 125.32 | 129.34 | 135.46 | 125.07 | 0.197 times |
| 30 Mon Sep 2024 | 129.86 | 132.24 | 133.58 | 116.59 | 0.989 times |
| 30 Fri Aug 2024 | 133.69 | 113.58 | 141.17 | 97.85 | 0.858 times |
| 31 Wed Jul 2024 | 114.52 | 87.84 | 116.95 | 86.04 | 0.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.59 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.59 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.