(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 99970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 102.86 | 106.40 | 106.40 | 99.85 | 1.782 times |
| 06 Fri Jun 2025 | 103.99 | 101.99 | 104.19 | 100.83 | 2.905 times |
| 05 Thu Jun 2025 | 99.79 | 100.79 | 100.94 | 98.83 | 2.362 times |
| 04 Wed Jun 2025 | 100.93 | 100.08 | 100.99 | 98.15 | 1.297 times |
| 03 Tue Jun 2025 | 100.12 | 98.05 | 102.52 | 96.54 | 0.501 times |
| 02 Mon Jun 2025 | 97.96 | 100.86 | 101.73 | 97.80 | 0.609 times |
| 30 Fri May 2025 | 100.62 | 102.75 | 104.47 | 100.44 | 0.422 times |
| 29 Thu May 2025 | 104.64 | 103.79 | 104.93 | 101.24 | 0.524 times |
| 28 Wed May 2025 | 103.07 | 110.87 | 110.87 | 98.06 | 0.778 times |
| 27 Tue May 2025 | 113.20 | 111.38 | 115.35 | 109.79 | 0.348 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.2 as stoploss in an intra day buy trade for a target of 110.64. However, stock will show a bearish move below 101.2.
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 96.54 |
| Upside Target | 104.19 |
| Upside Target | 106.40 |
| Upside Target | 114.52 |
| Upside Target | 115.35 |
| Upside Target | 121.91 |
| Upside Target | 122.20 |
| Upside Target | 131.20 |
| Upside Target | 132.50 |
| Upside Target | 142.19 |
| Upside Target | 155.12 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 99.67 |
| Downside Intraday Target | 96.49 |
| Upside Intraday Target | 106.22 |
| Upside Intraday Target | 109.59 |
| Upside Intraday Target | 103.04 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 102.86 | 106.40 | 106.40 | 99.85 | 0.232 times |
| 06 Fri Jun 2025 | 103.99 | 100.86 | 104.19 | 96.54 | 3.703 times |
| 30 Fri May 2025 | 100.62 | 111.38 | 115.35 | 98.06 | 1.107 times |
| 23 Fri May 2025 | 109.85 | 119.55 | 122.20 | 108.25 | 0.763 times |
| 16 Fri May 2025 | 122.42 | 130.46 | 131.20 | 114.52 | 1.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 102.86 | 100.86 | 106.40 | 96.54 | 1.132 times |
| 30 Fri May 2025 | 100.62 | 115.34 | 131.20 | 98.06 | 0.845 times |
| 30 Wed Apr 2025 | 115.25 | 117.85 | 121.91 | 97.20 | 1.184 times |
| 31 Mon Mar 2025 | 118.66 | 139.09 | 142.19 | 114.67 | 1.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.25 and Mesa Laboratories (MLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.25 and Mesa Laboratories (MLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.