(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Melco Resorts is 2713340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 9.73 | 9.52 | 9.79 | 9.50 | 2.034 times |
| 25 Mon Aug 2025 | 9.48 | 9.22 | 9.50 | 9.22 | 1.112 times |
| 22 Fri Aug 2025 | 9.18 | 8.99 | 9.20 | 8.87 | 1.193 times |
| 21 Thu Aug 2025 | 8.92 | 8.96 | 9.08 | 8.90 | 0.847 times |
| 20 Wed Aug 2025 | 8.96 | 8.94 | 9.11 | 8.72 | 1.336 times |
| 19 Tue Aug 2025 | 8.94 | 8.57 | 8.99 | 8.57 | 2.142 times |
| 18 Mon Aug 2025 | 8.59 | 8.65 | 8.70 | 8.57 | 0.712 times |
| 15 Fri Aug 2025 | 8.57 | 8.48 | 8.66 | 8.48 | 0.467 times |
| 14 Thu Aug 2025 | 8.52 | 8.48 | 8.54 | 8.41 | 0.438 times |
| 13 Wed Aug 2025 | 8.58 | 8.67 | 8.68 | 8.44 | 1.009 times |
Stock of Melco Resorts (MLCO) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.5, for a target of 9.1 or 8.82
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 5.02 |
| Downside Target | 5.42 |
| Downside Target | 5.81 |
| Downside Target | 6.54 |
| Downside Target | 7.29 |
| Downside Target | 7.86 |
| Downside Target | 8.23 |
| Downside Target | 8.84 |
| Downside Target | 9.16 |
| Downside Target | 9.20 |
| Downside Target | 9.22 |
| Upside Target | 9.79 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 9.37 |
| Downside Intraday Target | 9.01 |
| Upside Intraday Target | 9.94 |
| Upside Intraday Target | 10.15 |
| Downside Intraday Target | 9.58 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 9.73 | 9.22 | 9.79 | 9.22 | 0.505 times |
| 22 Fri Aug 2025 | 9.18 | 8.65 | 9.20 | 8.57 | 1.966 times |
| 15 Fri Aug 2025 | 8.57 | 8.62 | 8.84 | 8.41 | 0.882 times |
| 08 Fri Aug 2025 | 8.66 | 8.88 | 8.95 | 8.36 | 0.545 times |
| 01 Fri Aug 2025 | 8.81 | 8.99 | 9.05 | 8.23 | 1.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 9.73 | 8.68 | 9.79 | 8.36 | 0.503 times |
| 31 Thu Jul 2025 | 8.65 | 7.87 | 9.16 | 7.86 | 1.84 times |
| 30 Mon Jun 2025 | 7.23 | 6.45 | 7.29 | 5.81 | 0.829 times |
| 30 Fri May 2025 | 6.28 | 5.07 | 6.54 | 5.02 | 0.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Melco Resorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Melco Resorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Melco Resorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Melco Resorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Melco Resorts (MLCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Melco Resorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Melco Resorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Melco Resorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Melco Resorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Melco Resorts (MLCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.