(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Melco Resorts is 2527790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 9.56 | 9.51 | 9.63 | 9.45 | 0.606 times |
| 19 Fri Sep 2025 | 9.59 | 9.74 | 9.74 | 9.56 | 0.781 times |
| 18 Thu Sep 2025 | 9.64 | 9.48 | 9.69 | 9.46 | 1.431 times |
| 17 Wed Sep 2025 | 9.49 | 9.66 | 9.66 | 9.43 | 1.692 times |
| 16 Tue Sep 2025 | 9.64 | 9.72 | 9.76 | 9.55 | 0.885 times |
| 15 Mon Sep 2025 | 9.72 | 9.50 | 9.75 | 9.41 | 1.271 times |
| 12 Fri Sep 2025 | 9.60 | 9.86 | 9.95 | 9.41 | 0.791 times |
| 11 Thu Sep 2025 | 9.96 | 9.78 | 9.98 | 9.70 | 0.88 times |
| 10 Wed Sep 2025 | 9.73 | 9.76 | 9.84 | 9.63 | 0.486 times |
| 09 Tue Sep 2025 | 9.65 | 9.60 | 9.73 | 9.55 | 1.174 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.4 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 9.79 as target.
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 5.02 |
| Downside Target | 5.81 |
| Downside Target | 6.54 |
| Downside Target | 7.29 |
| Downside Target | 7.86 |
| Downside Target | 8.36 |
| Downside Target | 9.16 |
| Downside Target | 9.41 |
| Upside Target | 9.87 |
| Upside Target | 9.98 |
| Upside Target | 10.07 |
| Upside Target | 10.08 |
| Upside Target | 10.15 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 9.46 |
| Downside Intraday Target | 9.37 |
| Upside Intraday Target | 9.64 |
| Upside Intraday Target | 9.73 |
| Downside Intraday Target | 9.55 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 9.56 | 9.51 | 9.63 | 9.45 | 0.1 times |
| 19 Fri Sep 2025 | 9.59 | 9.50 | 9.76 | 9.41 | 1.538 times |
| 12 Fri Sep 2025 | 9.60 | 9.83 | 9.98 | 9.41 | 0.937 times |
| 05 Fri Sep 2025 | 9.74 | 9.82 | 10.15 | 9.67 | 3.376 times |
| 29 Fri Aug 2025 | 9.94 | 10.07 | 10.07 | 9.87 | 0.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 9.56 | 9.82 | 10.15 | 9.41 | 0.615 times |
| 29 Fri Aug 2025 | 9.94 | 8.68 | 10.08 | 8.36 | 0.646 times |
| 31 Thu Jul 2025 | 8.65 | 7.87 | 9.16 | 7.86 | 1.84 times |
| 30 Mon Jun 2025 | 7.23 | 6.45 | 7.29 | 5.81 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Melco Resorts in short term but the sell signal is initial and weak.
Melco Resorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Melco Resorts in short term but the sell signal is initial and weak.
Melco Resorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.