(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Mueller Industries is 505140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 45.74 | 45.36 | 45.93 | 44.72 | 0.844 times |
| 08 Mon Jan 2024 | 46.00 | 45.10 | 46.03 | 45.07 | 0.932 times |
| 05 Fri Jan 2024 | 45.26 | 45.73 | 46.16 | 45.26 | 1.186 times |
| 04 Thu Jan 2024 | 45.82 | 46.04 | 46.32 | 45.64 | 1.079 times |
| 03 Wed Jan 2024 | 45.94 | 46.35 | 46.48 | 45.49 | 1.138 times |
| 02 Tue Jan 2024 | 46.59 | 46.62 | 47.08 | 46.25 | 1.096 times |
| 29 Fri Dec 2023 | 47.15 | 47.56 | 47.88 | 47.13 | 0.773 times |
| 29 Fri Dec 2023 | 47.15 | 47.56 | 47.88 | 47.13 | 0.773 times |
| 28 Thu Dec 2023 | 47.75 | 47.97 | 48.14 | 47.54 | 1.054 times |
| 27 Wed Dec 2023 | 48.07 | 48.15 | 48.70 | 47.97 | 0.987 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.6 or till 43. Use a stoploss of 46.04 and if the stock hits stoploss, then it can shoot up till 47.44
Share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Target | 35.01 |
| Downside Target | 37.48 |
| Downside Target | 41.23 |
| Downside Target | 42.16 |
| Downside Target | 44.18 |
| Upside Target | 47.08 |
| Upside Target | 47.51 |
| Upside Target | 47.88 |
| Upside Target | 48.70 |
| Upside Target | 71.79 |
| Upside Target | 75.63 |
| Upside Target | 77.93 |
Intraday share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Intraday Target | 44.96 |
| Downside Intraday Target | 44.19 |
| Upside Intraday Target | 46.27 |
| Upside Intraday Target | 46.81 |
| Downside Intraday Target | 45.5 |
Weekly technical analysis of Mueller Industries (MLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 45.74 | 45.10 | 46.03 | 44.72 | 0.395 times |
| 05 Fri Jan 2024 | 45.26 | 46.62 | 47.08 | 45.26 | 5.816 times |
| 29 Fri Dec 2023 | 47.15 | 47.56 | 47.88 | 47.13 | 0.204 times |
| 29 Fri Dec 2023 | 47.15 | 47.44 | 48.70 | 47.13 | 0.597 times |
| 22 Fri Dec 2023 | 47.34 | 44.89 | 47.51 | 44.18 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 45.74 | 46.62 | 47.08 | 44.72 | 0.204 times |
| 29 Fri Dec 2023 | 47.15 | 41.35 | 48.70 | 41.23 | 1.34 times |
| 30 Thu Nov 2023 | 41.53 | 37.66 | 42.16 | 37.48 | 1.019 times |
| 31 Tue Oct 2023 | 37.71 | 75.00 | 75.63 | 35.01 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Industries in short term and the sell signal is strong.
Mueller Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Industries in short term and the sell signal is strong.
Mueller Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.