(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Mueller Industries is 724210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 48.05 | 48.86 | 49.11 | 47.84 | 1.601 times |
| 12 Mon Feb 2024 | 50.18 | 49.01 | 50.53 | 49.01 | 1.155 times |
| 09 Fri Feb 2024 | 49.58 | 49.34 | 49.65 | 48.56 | 0.981 times |
| 08 Thu Feb 2024 | 49.40 | 48.87 | 49.45 | 48.57 | 1.095 times |
| 07 Wed Feb 2024 | 48.99 | 48.59 | 49.54 | 48.11 | 0.97 times |
| 06 Tue Feb 2024 | 48.29 | 48.81 | 49.63 | 47.98 | 1.333 times |
| 05 Mon Feb 2024 | 48.26 | 48.65 | 48.76 | 48.09 | 0.739 times |
| 02 Fri Feb 2024 | 49.31 | 48.88 | 49.56 | 48.61 | 0.654 times |
| 01 Thu Feb 2024 | 49.49 | 48.35 | 49.64 | 48.16 | 0.927 times |
| 31 Wed Jan 2024 | 48.00 | 49.58 | 49.76 | 47.96 | 1.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47 or till 45.5. Use a stoploss of 48.24 and if the stock hits stoploss, then it can shoot up till 49.5
Share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Target | 35.01 |
| Downside Target | 37.48 |
| Downside Target | 41.23 |
| Downside Target | 42.16 |
| Downside Target | 44.39 |
| Downside Target | 46.43 |
| Downside Target | 47.84 |
| Upside Target | 49.65 |
| Upside Target | 49.96 |
| Upside Target | 50.53 |
| Upside Target | 75.63 |
Intraday share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Intraday Target | 47.08 |
| Downside Intraday Target | 46.12 |
| Upside Intraday Target | 49.77 |
| Upside Intraday Target | 51.5 |
| Upside Intraday Target | 48.81 |
Weekly technical analysis of Mueller Industries (MLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 48.05 | 49.01 | 50.53 | 47.84 | 0.539 times |
| 09 Fri Feb 2024 | 49.58 | 48.65 | 49.65 | 47.98 | 0.956 times |
| 02 Fri Feb 2024 | 49.31 | 48.37 | 49.96 | 47.96 | 1.082 times |
| 26 Fri Jan 2024 | 48.33 | 46.68 | 49.09 | 46.43 | 1.667 times |
| 19 Fri Jan 2024 | 46.29 | 45.06 | 46.52 | 44.39 | 6.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 48.05 | 48.35 | 50.53 | 47.84 | 0.52 times |
| 31 Wed Jan 2024 | 48.00 | 46.62 | 49.96 | 44.39 | 0.85 times |
| 29 Fri Dec 2023 | 47.15 | 41.35 | 48.70 | 41.23 | 1.34 times |
| 30 Thu Nov 2023 | 41.53 | 37.66 | 42.16 | 37.48 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.