Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MLR) Miller Industries complete technical analysis [charts+indicators] | Buy/Sell Miller Industries | (MLR) share price targets

Complete technical analysis of Miller Industries (MLR) by charts plus indicators, forecast predictions and share price targets for Miller Industries (MLR)

Miller Industries trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Miller Industries is 103840

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	41.46	41.69	41.90	40.86	0.778 times
05 Fri Sep 2025	41.78	41.81	42.50	41.24	0.742 times
04 Thu Sep 2025	41.81	40.75	41.84	40.64	1.034 times
03 Wed Sep 2025	40.55	40.54	40.94	40.03	0.87 times
02 Tue Sep 2025	40.72	41.63	41.69	40.58	0.94 times
29 Fri Aug 2025	42.09	42.36	42.96	41.64	0.869 times
29 Fri Aug 2025	42.09	42.36	42.96	41.64	0.869 times
28 Thu Aug 2025	42.45	44.08	44.34	42.33	1.028 times
27 Wed Aug 2025	44.18	44.15	44.65	43.75	1.079 times
26 Tue Aug 2025	44.26	44.33	44.96	44.17	1.7 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 42.75 as target.

Share price targets for Miller Industries (MLR)

Target Type	Value
Downside Target	33.81
Downside Target	40.03
Upside Target	42.63
Upside Target	42.91
Upside Target	42.96
Upside Target	45.09
Upside Target	45.30
Upside Target	46.56
Upside Target	47.41
Upside Target	47.73

Intraday share price targets for Miller Industries (MLR)

Target Type	Value
Downside Intraday Target	40.91
Downside Intraday Target	40.37
Upside Intraday Target	41.95
Upside Intraday Target	42.45
Downside Intraday Target	41.41

Weekly technical analysis of Miller Industries (MLR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	41.46	41.69	41.90	40.86	0.217 times
05 Fri Sep 2025	41.78	41.63	42.50	40.03	4.127 times
29 Fri Aug 2025	42.09	42.36	42.96	41.64	0.157 times
29 Fri Aug 2025	42.09	44.64	45.09	41.64	0.895 times
22 Fri Aug 2025	44.86	42.93	45.30	42.63	0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Miller Industries (MLR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	41.46	41.63	42.50	40.03	0.141 times
29 Fri Aug 2025	42.09	40.25	45.30	33.81	1.845 times
31 Thu Jul 2025	40.75	44.18	47.41	40.29	1.315 times
30 Mon Jun 2025	44.46	45.40	46.56	42.91	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Miller Industries (MLR)

Price action analysis of Miller Industries ( (MLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Miller Industries ( (MLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Miller Industries ( (MLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Miller Industries ( (MLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Miller Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Miller Industries in short term and the sell signal is strong.

Miller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Miller Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Miller Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.36 and Miller Industries (MLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Miller Industries (MLR) stock. Volume based technical analysis of Miller Industries (MLR) stock is negative.

Miller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.