Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MMD) Mainstay Mackay complete technical analysis [charts+indicators] | Buy/Sell Mainstay Mackay | (MMD) share price targets

Complete technical analysis of Mainstay Mackay (MMD) by charts plus indicators, forecast predictions and share price targets for Mainstay Mackay (MMD)

Mainstay Mackay trades in USA in N A sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Mainstay Mackay is 56468

Date Daily Closing Price Open High Low Volume
06 Thu Mar 2025 15.38 15.55 15.55 15.34 0.77 times
05 Wed Mar 2025 15.46 15.45 15.48 15.41 0.88 times
04 Tue Mar 2025 15.35 15.59 15.59 15.35 1.39 times
03 Mon Mar 2025 15.54 15.61 15.61 15.47 1.105 times
28 Fri Feb 2025 15.61 15.54 15.63 15.54 1.185 times
27 Thu Feb 2025 15.52 15.57 15.58 15.45 0.974 times
26 Wed Feb 2025 15.55 15.63 15.63 15.50 0.712 times
25 Tue Feb 2025 15.58 15.62 15.66 15.58 1.188 times
24 Mon Feb 2025 15.60 15.69 15.69 15.56 0.687 times
21 Fri Feb 2025 15.65 15.73 15.74 15.64 0.46 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 15.2 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 15.52 as target.

Share price targets for Mainstay Mackay (MMD)

Target Type Value
Downside Target 14.53
Downside Target 15.18
Upside Target 15.61
Upside Target 15.69
Upside Target 15.70
Upside Target 15.74
Upside Target 15.77
Upside Target 15.86
Upside Target 16.26
Upside Target 16.79

Intraday share price targets for Mainstay Mackay (MMD)

Target Type Value
Downside Intraday Target 15.28
Downside Intraday Target 15.17
Upside Intraday Target 15.55
Upside Intraday Target 15.71
Upside Intraday Target 15.44

Weekly technical analysis of Mainstay Mackay (MMD)

Date Weekly Closing Price Open High Low Volume
06 Thu Mar 2025 15.38 15.61 15.61 15.34 0.873 times
28 Fri Feb 2025 15.61 15.69 15.69 15.45 1.114 times
21 Fri Feb 2025 15.65 15.37 15.74 15.27 0.516 times
14 Fri Feb 2025 15.37 15.73 15.77 15.18 1.1 times
07 Fri Feb 2025 15.66 15.65 15.86 15.44 0.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mainstay Mackay (MMD)

Date Monthly Closing Price Open High Low Volume
06 Thu Mar 2025 15.38 15.61 15.61 15.34 0.167 times
28 Fri Feb 2025 15.61 15.65 15.86 15.18 0.549 times
31 Fri Jan 2025 15.47 15.00 15.54 14.58 0.62 times
31 Tue Dec 2024 14.93 16.22 16.26 14.53 1.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mainstay Mackay (MMD)

Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mainstay Mackay in short term but the sell signal is initial and weak.

Mainstay Mackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mainstay Mackay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mainstay Mackay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.

Mainstay Mackay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mainstay Mackay in short term but the sell signal is initial and weak.

Mainstay Mackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mainstay Mackay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mainstay Mackay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.

Mainstay Mackay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme