(MMD) Mainstay Mackay complete technical analysis [charts+indicators] | Buy/Sell Mainstay Mackay | (MMD) share price targets
Complete technical analysis of Mainstay Mackay (MMD) by charts plus indicators, forecast predictions and share price targets for Mainstay Mackay (MMD)
Mainstay Mackay trades in USA in N A sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Mainstay Mackay is 45960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 14.70 | 14.64 | 14.73 | 14.61 | 0.653 times |
| 16 Fri May 2025 | 14.78 | 14.76 | 14.80 | 14.65 | 1.395 times |
| 15 Thu May 2025 | 14.74 | 14.73 | 14.79 | 14.63 | 0.759 times |
| 14 Wed May 2025 | 14.70 | 14.80 | 14.84 | 14.66 | 1.107 times |
| 13 Tue May 2025 | 14.79 | 14.83 | 14.89 | 14.77 | 1.06 times |
| 12 Mon May 2025 | 14.83 | 14.87 | 14.93 | 14.73 | 0.951 times |
| 09 Fri May 2025 | 14.90 | 15.00 | 15.00 | 14.85 | 0.67 times |
| 08 Thu May 2025 | 14.85 | 15.05 | 15.05 | 14.82 | 0.394 times |
| 07 Wed May 2025 | 14.88 | 14.90 | 14.94 | 14.83 | 1.438 times |
| 06 Tue May 2025 | 14.75 | 14.72 | 14.84 | 14.69 | 1.321 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 15.2. Use a stoploss of 14.65 and if this stock hits its stoploss, then it can fall down till 14.42
Share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Target | 14.00 |
| Downside Target | 14.51 |
| Upside Target | 14.85 |
| Upside Target | 14.93 |
| Upside Target | 15.05 |
| Upside Target | 15.18 |
| Upside Target | 15.29 |
| Upside Target | 15.54 |
| Upside Target | 15.61 |
| Upside Target | 15.86 |
Intraday share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Intraday Target | 14.63 |
| Downside Intraday Target | 14.56 |
| Upside Intraday Target | 14.75 |
| Upside Intraday Target | 14.8 |
| Downside Intraday Target | 14.68 |
Weekly technical analysis of Mainstay Mackay (MMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 14.70 | 14.64 | 14.73 | 14.61 | 0.124 times |
| 16 Fri May 2025 | 14.78 | 14.87 | 14.93 | 14.63 | 1.115 times |
| 09 Fri May 2025 | 14.90 | 14.72 | 15.05 | 14.65 | 0.771 times |
| 02 Fri May 2025 | 14.69 | 14.64 | 14.74 | 14.51 | 0.907 times |
| 25 Fri Apr 2025 | 14.62 | 14.24 | 14.69 | 14.00 | 5.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mainstay Mackay (MMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 14.70 | 14.70 | 15.05 | 14.61 | 0.372 times |
| 30 Wed Apr 2025 | 14.65 | 15.11 | 15.29 | 14.00 | 1.261 times |
| 31 Mon Mar 2025 | 15.08 | 15.61 | 15.61 | 14.85 | 0.922 times |
| 28 Fri Feb 2025 | 15.61 | 15.65 | 15.86 | 15.18 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mainstay Mackay (MMD)
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mainstay Mackay in short term and the buy signal is strong.
Mainstay Mackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mainstay Mackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mainstay Mackay in short term and the buy signal is strong.
Mainstay Mackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mainstay Mackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.