(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Merit Medical is 361260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 73.57 | 73.07 | 74.09 | 72.20 | 0.733 times |
| 10 Wed Apr 2024 | 71.95 | 71.54 | 72.57 | 71.41 | 0.955 times |
| 09 Tue Apr 2024 | 72.51 | 72.94 | 73.52 | 71.96 | 0.738 times |
| 08 Mon Apr 2024 | 73.08 | 72.58 | 73.16 | 72.11 | 1.223 times |
| 05 Fri Apr 2024 | 72.35 | 71.75 | 72.80 | 71.52 | 0.716 times |
| 04 Thu Apr 2024 | 71.94 | 73.43 | 73.93 | 71.82 | 1.41 times |
| 03 Wed Apr 2024 | 72.85 | 72.40 | 73.36 | 72.03 | 0.749 times |
| 02 Tue Apr 2024 | 72.29 | 74.44 | 74.44 | 71.96 | 1.135 times |
| 01 Mon Apr 2024 | 75.13 | 75.93 | 76.36 | 74.73 | 0.851 times |
| 28 Thu Mar 2024 | 75.75 | 75.49 | 76.37 | 75.13 | 0.87 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.1 as stoploss in an intra day sell trade for a target of 73. However, stock will show a bullish move above 74.1.
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 65.46 |
| Downside Target | 70.86 |
| Upside Target | 73.68 |
| Upside Target | 75.64 |
| Upside Target | 76.36 |
| Upside Target | 76.37 |
| Upside Target | 76.99 |
| Upside Target | 77.34 |
| Upside Target | 81.15 |
| Upside Target | 81.99 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 71.96 |
| Downside Intraday Target | 70.34 |
| Upside Intraday Target | 74.64 |
| Upside Intraday Target | 75.7 |
| Downside Intraday Target | 73.02 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 73.57 | 72.58 | 74.09 | 71.41 | 0.75 times |
| 05 Fri Apr 2024 | 72.35 | 75.93 | 76.36 | 71.52 | 1.12 times |
| 28 Thu Mar 2024 | 75.75 | 72.45 | 76.37 | 72.20 | 0.917 times |
| 22 Fri Mar 2024 | 72.31 | 71.70 | 73.68 | 70.95 | 0.575 times |
| 15 Fri Mar 2024 | 71.86 | 74.95 | 75.64 | 70.86 | 1.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 73.57 | 75.93 | 76.36 | 71.41 | 0.346 times |
| 28 Thu Mar 2024 | 75.75 | 76.72 | 76.99 | 70.86 | 1.059 times |
| 29 Thu Feb 2024 | 76.20 | 78.57 | 81.15 | 75.01 | 0.514 times |
| 31 Wed Jan 2024 | 78.30 | 75.50 | 81.99 | 74.21 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.