(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Merit Medical is 406063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 102.76 | 104.32 | 104.51 | 102.58 | 0.999 times |
| 12 Thu Dec 2024 | 104.75 | 105.22 | 106.29 | 103.78 | 1.026 times |
| 11 Wed Dec 2024 | 105.52 | 106.00 | 108.07 | 105.15 | 1.51 times |
| 10 Tue Dec 2024 | 103.79 | 102.37 | 104.64 | 101.88 | 1.054 times |
| 09 Mon Dec 2024 | 102.09 | 104.41 | 104.42 | 101.57 | 0.77 times |
| 26 Tue Nov 2024 | 104.00 | 104.88 | 106.01 | 102.98 | 0.866 times |
| 26 Tue Nov 2024 | 104.00 | 104.88 | 106.01 | 102.98 | 0.866 times |
| 25 Mon Nov 2024 | 104.92 | 105.12 | 106.09 | 104.77 | 1.392 times |
| 22 Fri Nov 2024 | 105.33 | 105.71 | 106.87 | 104.52 | 0.683 times |
| 21 Thu Nov 2024 | 105.03 | 104.55 | 105.44 | 103.25 | 0.983 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.3 as stoploss in an intra day buy trade for a target of 103.63. However, stock will show a bearish move below 102.3.
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 82.62 |
| Downside Target | 93.27 |
| Downside Target | 96.99 |
| Downside Target | 100.41 |
| Upside Target | 102.98 |
| Upside Target | 105.46 |
| Upside Target | 106.01 |
| Upside Target | 106.09 |
| Upside Target | 106.87 |
| Upside Target | 108.07 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 100.2 |
| Downside Intraday Target | 97.63 |
| Upside Intraday Target | 106.7 |
| Upside Intraday Target | 110.63 |
| Upside Intraday Target | 104.13 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 102.76 | 104.41 | 108.07 | 101.57 | 6.191 times |
| 26 Tue Nov 2024 | 104.00 | 104.88 | 106.01 | 102.98 | 0.383 times |
| 26 Tue Nov 2024 | 104.00 | 105.12 | 106.09 | 102.98 | 0.562 times |
| 22 Fri Nov 2024 | 105.33 | 101.95 | 106.87 | 101.95 | 0.754 times |
| 15 Fri Nov 2024 | 101.83 | 102.94 | 105.46 | 100.60 | 0.73 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 102.76 | 104.41 | 108.07 | 101.57 | 0.258 times |
| 26 Tue Nov 2024 | 104.00 | 98.65 | 106.87 | 97.05 | 1.053 times |
| 31 Thu Oct 2024 | 98.66 | 98.41 | 100.41 | 93.62 | 0.841 times |
| 30 Mon Sep 2024 | 98.83 | 95.16 | 101.60 | 93.27 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.33 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.33 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.