(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Merit Medical is 617640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 110.29 | 109.34 | 111.27 | 109.34 | 0.833 times |
| 29 Wed Jan 2025 | 108.48 | 110.07 | 110.61 | 108.08 | 0.926 times |
| 28 Tue Jan 2025 | 109.03 | 105.94 | 109.04 | 105.92 | 1.221 times |
| 27 Mon Jan 2025 | 105.83 | 104.58 | 106.46 | 103.42 | 0.631 times |
| 24 Fri Jan 2025 | 104.64 | 104.15 | 104.77 | 102.20 | 0.632 times |
| 23 Thu Jan 2025 | 103.67 | 104.79 | 104.79 | 101.61 | 0.861 times |
| 22 Wed Jan 2025 | 104.73 | 104.00 | 105.01 | 103.40 | 0.766 times |
| 21 Tue Jan 2025 | 104.40 | 103.87 | 105.00 | 103.00 | 1.127 times |
| 17 Fri Jan 2025 | 102.90 | 102.01 | 103.23 | 101.71 | 1.661 times |
| 17 Fri Jan 2025 | 102.90 | 102.01 | 103.23 | 101.71 | 1.661 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 111.9, for a target of 106.4 or 101.81
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 93.27 |
| Downside Target | 99.34 |
| Downside Target | 101.71 |
| Downside Target | 103.23 |
| Downside Target | 103.42 |
| Downside Target | 105.01 |
| Downside Target | 106.87 |
| Downside Target | 108.07 |
| Upside Target | 111.27 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 105.38 |
| Downside Intraday Target | 100.48 |
| Upside Intraday Target | 113.23 |
| Upside Intraday Target | 116.18 |
| Downside Intraday Target | 108.33 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 110.29 | 104.58 | 111.27 | 103.42 | 1.066 times |
| 24 Fri Jan 2025 | 104.64 | 103.87 | 105.01 | 101.61 | 2.038 times |
| 17 Fri Jan 2025 | 102.90 | 102.01 | 103.23 | 101.71 | 0.328 times |
| 17 Fri Jan 2025 | 102.90 | 95.23 | 103.23 | 94.87 | 3.557 times |
| 10 Fri Jan 2025 | 96.16 | 95.74 | 99.34 | 95.39 | 0.549 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 110.29 | 96.96 | 111.27 | 94.87 | 1.562 times |
| 31 Tue Dec 2024 | 96.72 | 104.41 | 108.07 | 95.51 | 0.892 times |
| 26 Tue Nov 2024 | 104.00 | 98.65 | 106.87 | 97.05 | 1.053 times |
| 31 Thu Oct 2024 | 98.66 | 98.41 | 100.41 | 93.62 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.37 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.37 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.