(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Mannkind Corporation is 2123327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 4.50 | 4.54 | 4.54 | 4.41 | 0.934 times |
| 29 Wed May 2024 | 4.53 | 4.60 | 4.70 | 4.44 | 1.072 times |
| 28 Tue May 2024 | 4.63 | 4.79 | 4.85 | 4.61 | 0.926 times |
| 23 Thu May 2024 | 4.82 | 4.83 | 4.89 | 4.76 | 1.009 times |
| 22 Wed May 2024 | 4.82 | 4.68 | 4.83 | 4.65 | 0.91 times |
| 21 Tue May 2024 | 4.74 | 4.72 | 4.77 | 4.63 | 0.706 times |
| 20 Mon May 2024 | 4.70 | 4.60 | 4.75 | 4.55 | 1.339 times |
| 17 Fri May 2024 | 4.59 | 4.60 | 4.61 | 4.51 | 0.996 times |
| 16 Thu May 2024 | 4.59 | 4.45 | 4.65 | 4.40 | 1.153 times |
| 15 Wed May 2024 | 4.45 | 4.59 | 4.62 | 4.43 | 0.942 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.4 or till 4.2. Use a stoploss of 4.51 and if the stock hits stoploss, then it can shoot up till 4.67
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 3.17 |
| Downside Target | 3.97 |
| Downside Target | 4.11 |
| Downside Target | 4.28 |
| Downside Target | 4.41 |
| Upside Target | 4.55 |
| Upside Target | 4.62 |
| Upside Target | 4.65 |
| Upside Target | 4.85 |
| Upside Target | 4.89 |
| Upside Target | 5.40 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 4.32 |
| Downside Intraday Target | 4.15 |
| Upside Intraday Target | 4.76 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 4.59 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 4.50 | 4.79 | 4.85 | 4.41 | 0.74 times |
| 23 Thu May 2024 | 4.82 | 4.60 | 4.89 | 4.55 | 0.811 times |
| 17 Fri May 2024 | 4.59 | 4.35 | 4.65 | 4.28 | 1.044 times |
| 10 Fri May 2024 | 4.32 | 4.52 | 4.55 | 4.17 | 0.981 times |
| 03 Fri May 2024 | 4.39 | 4.28 | 4.49 | 4.11 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 4.50 | 4.19 | 4.89 | 4.15 | 0.873 times |
| 30 Tue Apr 2024 | 4.11 | 4.52 | 4.62 | 3.97 | 0.545 times |
| 28 Thu Mar 2024 | 4.53 | 4.15 | 5.40 | 4.15 | 1.83 times |
| 29 Thu Feb 2024 | 4.11 | 3.38 | 4.32 | 3.17 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.