(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Mannkind Corporation is 1973980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 4.29 | 4.13 | 4.35 | 4.13 | 1.016 times |
| 30 Fri May 2025 | 4.15 | 4.12 | 4.19 | 4.07 | 1.253 times |
| 29 Thu May 2025 | 4.12 | 4.13 | 4.15 | 4.07 | 0.646 times |
| 28 Wed May 2025 | 4.07 | 4.23 | 4.25 | 4.07 | 0.958 times |
| 27 Tue May 2025 | 4.21 | 4.14 | 4.24 | 4.11 | 0.917 times |
| 23 Fri May 2025 | 4.12 | 4.15 | 4.19 | 4.10 | 1.029 times |
| 22 Thu May 2025 | 4.22 | 4.13 | 4.24 | 4.05 | 0.879 times |
| 21 Wed May 2025 | 4.17 | 4.31 | 4.31 | 4.14 | 1.194 times |
| 20 Tue May 2025 | 4.36 | 4.45 | 4.52 | 4.34 | 0.874 times |
| 19 Mon May 2025 | 4.47 | 4.37 | 4.49 | 4.37 | 0.772 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 4.45. However, stock will show a bearish move below 4.2.
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 4.05 |
| Downside Target | 4.25 |
| Upside Target | 4.34 |
| Upside Target | 4.52 |
| Upside Target | 4.77 |
| Upside Target | 4.83 |
| Upside Target | 5.05 |
| Upside Target | 5.10 |
| Upside Target | 5.15 |
| Upside Target | 5.44 |
| Upside Target | 5.86 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 4.16 |
| Downside Intraday Target | 4.04 |
| Upside Intraday Target | 4.38 |
| Upside Intraday Target | 4.48 |
| Downside Intraday Target | 4.26 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 4.29 | 4.13 | 4.35 | 4.13 | 0.269 times |
| 30 Fri May 2025 | 4.15 | 4.14 | 4.25 | 4.07 | 0.795 times |
| 23 Fri May 2025 | 4.12 | 4.37 | 4.52 | 4.05 | 0.886 times |
| 16 Fri May 2025 | 4.37 | 4.52 | 4.83 | 4.35 | 1.238 times |
| 09 Fri May 2025 | 4.56 | 5.00 | 5.05 | 4.42 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 4.29 | 4.13 | 4.35 | 4.13 | 0.051 times |
| 30 Fri May 2025 | 4.15 | 5.03 | 5.05 | 4.05 | 0.947 times |
| 30 Wed Apr 2025 | 5.04 | 5.03 | 5.10 | 4.34 | 1.039 times |
| 31 Mon Mar 2025 | 5.03 | 5.35 | 5.44 | 4.77 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannkind Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannkind Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannkind Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannkind Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannkind Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannkind Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.