(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Altria Group is 22227160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 43.66 | 43.32 | 43.67 | 43.29 | 0.405 times |
| 26 Tue Mar 2024 | 43.12 | 43.23 | 43.40 | 43.06 | 0.481 times |
| 25 Mon Mar 2024 | 43.26 | 42.93 | 43.57 | 42.92 | 0.888 times |
| 22 Fri Mar 2024 | 42.98 | 43.91 | 43.93 | 42.86 | 1.074 times |
| 21 Thu Mar 2024 | 44.95 | 44.83 | 45.00 | 44.59 | 0.947 times |
| 20 Wed Mar 2024 | 44.79 | 44.71 | 44.82 | 44.52 | 0.819 times |
| 19 Tue Mar 2024 | 44.63 | 44.57 | 44.98 | 44.35 | 1.017 times |
| 18 Mon Mar 2024 | 44.51 | 43.86 | 44.76 | 43.76 | 1.41 times |
| 15 Fri Mar 2024 | 43.87 | 43.91 | 44.50 | 43.87 | 2.035 times |
| 14 Thu Mar 2024 | 44.28 | 43.40 | 44.37 | 43.23 | 1.011 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.3 as stoploss in an intra day sell trade for a target of 42.77. However, stock will show a bullish move above 44.3.
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 39.25 |
| Downside Target | 42.05 |
| Downside Target | 42.08 |
| Downside Target | 42.86 |
| Downside Target | 42.92 |
| Downside Target | 42.96 |
| Upside Target | 43.67 |
| Upside Target | 44.50 |
| Upside Target | 45.00 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 43.16 |
| Downside Intraday Target | 42.67 |
| Upside Intraday Target | 43.91 |
| Upside Intraday Target | 44.17 |
| Downside Intraday Target | 43.42 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 43.66 | 42.93 | 43.67 | 42.92 | 0.337 times |
| 22 Fri Mar 2024 | 42.98 | 43.86 | 45.00 | 42.86 | 1.179 times |
| 15 Fri Mar 2024 | 43.87 | 41.98 | 44.50 | 41.96 | 1.151 times |
| 08 Fri Mar 2024 | 41.87 | 40.33 | 42.05 | 39.25 | 2.393 times |
| 01 Fri Mar 2024 | 40.86 | 41.13 | 41.14 | 40.59 | 1.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 43.66 | 40.90 | 45.00 | 39.25 | 2.003 times |
| 29 Thu Feb 2024 | 40.91 | 40.60 | 41.75 | 39.85 | 0.914 times |
| 31 Wed Jan 2024 | 40.12 | 40.36 | 42.08 | 39.91 | 0.899 times |
| 29 Fri Dec 2023 | 40.34 | 42.15 | 42.96 | 40.03 | 1.227 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.