Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets

Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)

Altria Group trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Altria Group is 8278961

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	59.74	59.63	59.81	59.26	0.587 times
22 Thu May 2025	59.30	59.40	59.59	58.74	0.699 times
21 Wed May 2025	59.45	59.90	59.95	59.38	0.92 times
20 Tue May 2025	59.90	59.40	60.09	59.40	0.703 times
19 Mon May 2025	59.47	59.05	59.48	58.79	0.763 times
16 Fri May 2025	58.89	58.20	58.95	58.08	0.712 times
15 Thu May 2025	58.06	56.65	58.35	56.63	1.069 times
14 Wed May 2025	56.33	56.35	56.73	56.06	1.096 times
13 Tue May 2025	56.47	56.95	56.97	56.31	1.378 times
12 Mon May 2025	56.95	58.27	58.27	56.52	1.966 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.3 as stoploss in an intra day sell trade for a target of 59.03. However, stock will show a bullish move above 60.3.

Share price targets for Altria Group (MO)

Target Type	Value
Downside Target	50.08
Downside Target	51.85
Downside Target	55.53
Downside Target	58.74
Downside Target	59.00
Downside Target	59.12
Downside Target	59.72
Upside Target	60.09
Upside Target	60.10
Upside Target	60.18
Upside Target	61.26

Intraday share price targets for Altria Group (MO)

Target Type	Value
Downside Intraday Target	58.96
Downside Intraday Target	58.17
Upside Intraday Target	60.31
Upside Intraday Target	60.87
Downside Intraday Target	59.52

Weekly technical analysis of Altria Group (MO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	59.74	59.05	60.09	58.74	0.59 times
16 Fri May 2025	58.89	58.27	58.95	56.06	1.433 times
09 Fri May 2025	59.43	59.76	61.26	59.12	0.699 times
02 Fri May 2025	59.61	58.25	59.72	56.81	2.787 times
25 Fri Apr 2025	58.26	58.30	59.00	57.02	2.111 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Altria Group (MO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	59.74	58.92	61.26	56.06	0.599 times
30 Wed Apr 2025	59.15	59.91	60.10	52.82	0.991 times
31 Mon Mar 2025	60.02	55.80	60.18	55.53	1.644 times
28 Fri Feb 2025	55.85	52.00	56.59	51.85	0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Altria Group (MO)

Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Altria Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Altria Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.04 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.

Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.