(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Midwestone Financial is 28660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 19.78 | 20.19 | 20.20 | 19.65 | 1.068 times |
| 16 Tue Apr 2024 | 20.05 | 20.29 | 20.29 | 19.96 | 0.719 times |
| 15 Mon Apr 2024 | 20.60 | 20.69 | 22.14 | 20.50 | 0.68 times |
| 12 Fri Apr 2024 | 20.59 | 20.46 | 21.01 | 20.28 | 0.761 times |
| 11 Thu Apr 2024 | 20.60 | 20.88 | 21.08 | 20.28 | 1.214 times |
| 10 Wed Apr 2024 | 20.60 | 21.11 | 21.87 | 19.90 | 2.006 times |
| 09 Tue Apr 2024 | 21.87 | 21.83 | 22.15 | 21.76 | 0.541 times |
| 08 Mon Apr 2024 | 21.82 | 21.70 | 22.17 | 21.62 | 1.633 times |
| 05 Fri Apr 2024 | 21.64 | 22.29 | 22.29 | 21.54 | 0.82 times |
| 04 Thu Apr 2024 | 22.50 | 22.68 | 22.88 | 22.46 | 1.008 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.4, for a target of 20.8 or 21.95
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 19.65 |
| Upside Target | 21.34 |
| Upside Target | 23.42 |
| Upside Target | 23.89 |
| Upside Target | 23.92 |
| Upside Target | 24.23 |
| Upside Target | 25.70 |
| Upside Target | 27.47 |
| Upside Target | 27.78 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 18.91 |
| Downside Intraday Target | 18.03 |
| Upside Intraday Target | 21.4 |
| Upside Intraday Target | 23.01 |
| Upside Intraday Target | 20.52 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 19.78 | 20.69 | 22.14 | 19.65 | 0.401 times |
| 12 Fri Apr 2024 | 20.59 | 21.70 | 22.17 | 19.90 | 1.482 times |
| 05 Fri Apr 2024 | 21.64 | 23.42 | 23.42 | 21.54 | 0.573 times |
| 28 Thu Mar 2024 | 23.44 | 22.82 | 24.23 | 22.02 | 1.187 times |
| 22 Fri Mar 2024 | 22.73 | 22.51 | 23.89 | 21.70 | 0.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 19.78 | 23.42 | 23.42 | 19.65 | 0.488 times |
| 28 Thu Mar 2024 | 23.44 | 22.86 | 24.23 | 21.70 | 1.319 times |
| 29 Thu Feb 2024 | 22.92 | 25.70 | 25.70 | 22.29 | 0.912 times |
| 31 Wed Jan 2024 | 25.50 | 26.97 | 27.47 | 23.92 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midwestone Financial in short term and the sell signal is strong.
Midwestone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midwestone Financial in short term and the sell signal is strong.
Midwestone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.