(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Midwestone Financial is 33925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 21.57 | 21.30 | 21.70 | 21.15 | 1.041 times |
| 29 Wed May 2024 | 20.93 | 21.17 | 21.17 | 20.67 | 1.203 times |
| 28 Tue May 2024 | 21.62 | 21.49 | 21.74 | 21.31 | 1.4 times |
| 23 Thu May 2024 | 21.24 | 21.93 | 21.93 | 21.15 | 1.247 times |
| 22 Wed May 2024 | 21.96 | 21.88 | 21.96 | 21.62 | 0.769 times |
| 21 Tue May 2024 | 21.94 | 21.60 | 22.12 | 21.54 | 1.055 times |
| 20 Mon May 2024 | 21.66 | 21.71 | 21.79 | 21.55 | 1.143 times |
| 17 Fri May 2024 | 21.87 | 21.67 | 21.90 | 21.50 | 1.135 times |
| 16 Thu May 2024 | 21.48 | 21.54 | 21.54 | 21.29 | 0.485 times |
| 15 Wed May 2024 | 21.66 | 21.74 | 21.74 | 21.28 | 0.997 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.8 or till 22.2. Use a stoploss of 21.5 and if this stock hits its stoploss, then it can fall down till 21.2
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 19.43 |
| Downside Target | 20.01 |
| Downside Target | 20.45 |
| Upside Target | 21.70 |
| Upside Target | 22.17 |
| Upside Target | 22.29 |
| Upside Target | 23.42 |
| Upside Target | 23.92 |
| Upside Target | 24.23 |
| Upside Target | 25.70 |
| Upside Target | 27.47 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 20.91 |
| Downside Intraday Target | 20.26 |
| Upside Intraday Target | 21.98 |
| Upside Intraday Target | 22.4 |
| Downside Intraday Target | 21.33 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 21.57 | 21.49 | 21.74 | 20.67 | 0.865 times |
| 23 Thu May 2024 | 21.24 | 21.71 | 22.12 | 21.15 | 1.102 times |
| 17 Fri May 2024 | 21.87 | 21.97 | 21.97 | 21.22 | 0.749 times |
| 10 Fri May 2024 | 21.71 | 21.59 | 22.17 | 20.91 | 1.046 times |
| 03 Fri May 2024 | 21.35 | 20.29 | 21.80 | 20.01 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 21.57 | 20.45 | 22.17 | 20.45 | 0.931 times |
| 30 Tue Apr 2024 | 20.17 | 23.42 | 23.42 | 19.43 | 0.939 times |
| 28 Thu Mar 2024 | 23.44 | 22.86 | 24.23 | 21.70 | 1.319 times |
| 29 Thu Feb 2024 | 22.92 | 25.70 | 25.70 | 22.29 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midwestone Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midwestone Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.