(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Midwestone Financial is 85610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 29.12 | 29.05 | 29.26 | 28.64 | 0.799 times |
| 28 Mon Oct 2024 | 29.23 | 28.49 | 29.36 | 28.14 | 1.117 times |
| 25 Fri Oct 2024 | 28.26 | 29.10 | 29.25 | 28.18 | 1.207 times |
| 24 Thu Oct 2024 | 29.23 | 29.40 | 29.40 | 28.89 | 0.453 times |
| 23 Wed Oct 2024 | 29.22 | 29.01 | 29.26 | 28.80 | 0.7 times |
| 22 Tue Oct 2024 | 29.11 | 28.86 | 29.34 | 28.86 | 0.484 times |
| 21 Mon Oct 2024 | 28.93 | 29.69 | 29.77 | 28.90 | 1.255 times |
| 18 Fri Oct 2024 | 29.69 | 30.10 | 30.10 | 29.62 | 0.626 times |
| 17 Thu Oct 2024 | 29.96 | 29.67 | 30.05 | 29.22 | 1.21 times |
| 16 Wed Oct 2024 | 29.60 | 29.76 | 29.97 | 29.35 | 1.355 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.5 as stoploss in an intra day sell trade for a target of 28.43. However, stock will show a bullish move above 29.5.
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 20.04 |
| Downside Target | 21.36 |
| Downside Target | 22.52 |
| Downside Target | 25.00 |
| Downside Target | 25.95 |
| Downside Target | 26.67 |
| Downside Target | 27.93 |
| Upside Target | 29.77 |
| Upside Target | 30.00 |
| Upside Target | 30.10 |
| Upside Target | 30.15 |
| Upside Target | 30.51 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 28.39 |
| Downside Intraday Target | 27.65 |
| Upside Intraday Target | 29.61 |
| Upside Intraday Target | 30.09 |
| Downside Intraday Target | 28.87 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 29.12 | 28.49 | 29.36 | 28.14 | 0.468 times |
| 25 Fri Oct 2024 | 28.26 | 29.69 | 29.77 | 28.18 | 0.689 times |
| 18 Fri Oct 2024 | 29.69 | 28.28 | 30.10 | 27.93 | 1.498 times |
| 11 Fri Oct 2024 | 28.30 | 27.26 | 28.33 | 26.67 | 0.708 times |
| 04 Fri Oct 2024 | 27.40 | 27.48 | 28.85 | 26.81 | 0.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 29.12 | 28.75 | 30.10 | 26.67 | 1.025 times |
| 30 Mon Sep 2024 | 28.53 | 28.83 | 30.51 | 25.95 | 2.251 times |
| 30 Fri Aug 2024 | 29.22 | 29.39 | 30.15 | 25.00 | 0.8 times |
| 31 Wed Jul 2024 | 29.31 | 22.50 | 30.00 | 21.36 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midwestone Financial in short term but the sell signal is initial and weak.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Midwestone Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midwestone Financial in short term but the sell signal is initial and weak.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Midwestone Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.