(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Moog Inc is 490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 0.612 times |
| 26 Fri Jan 2024 | 140.76 | 142.89 | 142.89 | 140.76 | 0.408 times |
| 24 Wed Jan 2024 | 143.19 | 143.19 | 143.19 | 143.19 | 1.224 times |
| 19 Fri Jan 2024 | 140.87 | 140.87 | 140.87 | 140.87 | 0.408 times |
| 10 Wed Jan 2024 | 140.22 | 139.40 | 140.22 | 139.40 | 1.429 times |
| 28 Thu Dec 2023 | 145.09 | 145.09 | 145.09 | 145.09 | 1.224 times |
| 20 Wed Dec 2023 | 145.48 | 145.48 | 145.48 | 145.48 | 0.612 times |
| 05 Tue Dec 2023 | 141.83 | 141.83 | 141.83 | 141.83 | 0.204 times |
| 20 Mon Nov 2023 | 133.98 | 136.59 | 136.59 | 133.98 | 3.061 times |
| 03 Fri Nov 2023 | 126.20 | 126.20 | 126.20 | 126.20 | 0.816 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.6, but if it comes below 140.6, then a intra day sell could be more profitable.
If you take a sell trade below 140.6, then use 140.6 as stoploss and 127.53 as target. However if you take a buy trade in stock , then use 140.6 as stoploss and 156.4 as target.
Share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Target | 112.16 |
| Downside Target | 114.46 |
| Downside Target | 126.20 |
| Downside Target | 133.98 |
| Downside Target | 139.40 |
| Downside Target | 141.83 |
| Downside Target | 142.00 |
| Upside Target | 143.19 |
| Upside Target | 145.48 |
Intraday share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Intraday Target | 142 |
| Downside Intraday Target | 142 |
| Downside Intraday Target | 142 |
| Downside Intraday Target | 142 |
| Downside Intraday Target | 142 |
Weekly technical analysis of Moog Inc (MOG.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 0.375 times |
| 26 Fri Jan 2024 | 140.76 | 143.19 | 143.19 | 140.76 | 0.889 times |
| 19 Fri Jan 2024 | 140.87 | 139.40 | 140.87 | 139.40 | 0.36 times |
| 28 Thu Dec 2023 | 145.09 | 136.59 | 145.48 | 133.98 | 0.798 times |
| 03 Fri Nov 2023 | 126.20 | 115.32 | 126.20 | 114.46 | 7.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 142.00 | 139.40 | 143.19 | 139.40 | 2 times |
| 28 Thu Dec 2023 | 145.09 | 141.83 | 145.48 | 141.83 | 0.455 times |
| 20 Mon Nov 2023 | 133.98 | 117.32 | 136.59 | 117.32 | 0.904 times |
| 10 Tue Oct 2023 | 114.46 | 115.32 | 115.35 | 114.46 | 2.704 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.64 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.64 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.