(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Mogo Finance is 65053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1.43 | 1.43 | 1.46 | 1.41 | 0.676 times |
| 25 Thu Jul 2024 | 1.45 | 1.49 | 1.49 | 1.44 | 1.014 times |
| 24 Wed Jul 2024 | 1.52 | 1.54 | 1.56 | 1.51 | 0.529 times |
| 23 Tue Jul 2024 | 1.58 | 1.52 | 1.58 | 1.48 | 2.962 times |
| 22 Mon Jul 2024 | 1.56 | 1.54 | 1.63 | 1.51 | 0.695 times |
| 19 Fri Jul 2024 | 1.56 | 1.55 | 1.57 | 1.51 | 0.397 times |
| 18 Thu Jul 2024 | 1.53 | 1.55 | 1.57 | 1.52 | 0.807 times |
| 17 Wed Jul 2024 | 1.55 | 1.63 | 1.63 | 1.55 | 0.298 times |
| 16 Tue Jul 2024 | 1.63 | 1.52 | 1.65 | 1.52 | 1.068 times |
| 15 Mon Jul 2024 | 1.53 | 1.53 | 1.58 | 1.52 | 1.13 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.4, for a target of 1.5 or 1.53
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 1.31 |
| Downside Target | 1.41 |
| Upside Target | 1.46 |
| Upside Target | 1.49 |
| Upside Target | 1.63 |
| Upside Target | 1.65 |
| Upside Target | 1.68 |
| Upside Target | 1.74 |
| Upside Target | 1.79 |
| Upside Target | 1.93 |
| Upside Target | 2.07 |
| Upside Target | 2.25 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.35 |
| Downside Intraday Target | 1.27 |
| Upside Intraday Target | 1.57 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.49 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1.43 | 1.54 | 1.63 | 1.41 | 1.588 times |
| 19 Fri Jul 2024 | 1.56 | 1.53 | 1.65 | 1.51 | 0.808 times |
| 12 Fri Jul 2024 | 1.54 | 1.53 | 1.65 | 1.49 | 6.283 times |
| 05 Fri Jul 2024 | 1.53 | 1.50 | 1.53 | 1.46 | 0.467 times |
| 03 Wed Jul 2024 | 1.48 | 1.49 | 1.50 | 1.46 | 0.313 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1.43 | 1.49 | 1.65 | 1.41 | 0.676 times |
| 28 Fri Jun 2024 | 1.47 | 1.50 | 1.68 | 1.31 | 1.108 times |
| 31 Fri May 2024 | 1.49 | 1.87 | 1.93 | 1.49 | 1.304 times |
| 30 Tue Apr 2024 | 1.87 | 2.01 | 2.07 | 1.79 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term and the sell signal is strong.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term and the sell signal is strong.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.