(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Mogo Finance is 19712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1.16 | 1.13 | 1.16 | 1.13 | 0.71 times |
| 12 Thu Sep 2024 | 1.13 | 1.09 | 1.15 | 1.09 | 2.065 times |
| 11 Wed Sep 2024 | 1.10 | 1.15 | 1.15 | 1.10 | 1.197 times |
| 10 Tue Sep 2024 | 1.15 | 1.19 | 1.19 | 1.14 | 1.136 times |
| 09 Mon Sep 2024 | 1.18 | 1.21 | 1.22 | 1.17 | 0.873 times |
| 06 Fri Sep 2024 | 1.20 | 1.23 | 1.23 | 1.19 | 1.015 times |
| 05 Thu Sep 2024 | 1.24 | 1.23 | 1.25 | 1.23 | 0.512 times |
| 04 Wed Sep 2024 | 1.25 | 1.23 | 1.25 | 1.23 | 0.463 times |
| 03 Tue Sep 2024 | 1.23 | 1.23 | 1.24 | 1.23 | 1.36 times |
| 30 Fri Aug 2024 | 1.24 | 1.24 | 1.24 | 1.22 | 0.69 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.1 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.22 as target.
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 1.09 |
| Upside Target | 1.19 |
| Upside Target | 1.27 |
| Upside Target | 1.31 |
| Upside Target | 1.35 |
| Upside Target | 1.37 |
| Upside Target | 1.38 |
| Upside Target | 1.49 |
| Upside Target | 1.65 |
| Upside Target | 1.68 |
| Upside Target | 1.93 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.09 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.22 |
| Upside Intraday Target | 1.29 |
| Downside Intraday Target | 1.16 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1.16 | 1.21 | 1.22 | 1.09 | 1.786 times |
| 06 Fri Sep 2024 | 1.20 | 1.23 | 1.25 | 1.19 | 4.854 times |
| 30 Fri Aug 2024 | 1.24 | 1.24 | 1.24 | 1.22 | 0.181 times |
| 30 Fri Aug 2024 | 1.24 | 1.26 | 1.27 | 1.20 | 0.602 times |
| 23 Fri Aug 2024 | 1.27 | 1.34 | 1.35 | 1.20 | 0.465 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1.16 | 1.23 | 1.25 | 1.09 | 0.24 times |
| 30 Fri Aug 2024 | 1.24 | 1.36 | 1.38 | 1.09 | 0.662 times |
| 31 Wed Jul 2024 | 1.38 | 1.49 | 1.65 | 1.37 | 0.731 times |
| 28 Fri Jun 2024 | 1.47 | 1.50 | 1.68 | 1.31 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.