(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Mogo Finance is 25320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1.20 | 1.21 | 1.21 | 1.18 | 0.434 times |
| 26 Thu Sep 2024 | 1.22 | 1.19 | 1.24 | 1.18 | 0.75 times |
| 25 Wed Sep 2024 | 1.20 | 1.20 | 1.22 | 1.17 | 0.513 times |
| 24 Tue Sep 2024 | 1.20 | 1.16 | 1.21 | 1.16 | 0.3 times |
| 23 Mon Sep 2024 | 1.16 | 1.18 | 1.19 | 1.13 | 0.964 times |
| 20 Fri Sep 2024 | 1.18 | 1.21 | 1.21 | 1.18 | 0.186 times |
| 19 Thu Sep 2024 | 1.22 | 1.23 | 1.23 | 1.21 | 0.355 times |
| 18 Wed Sep 2024 | 1.22 | 1.19 | 1.28 | 1.19 | 3.092 times |
| 17 Tue Sep 2024 | 1.21 | 1.14 | 1.22 | 1.14 | 2.982 times |
| 16 Mon Sep 2024 | 1.12 | 1.14 | 1.16 | 1.12 | 0.304 times |
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 1.09 |
| Downside Target | 1.12 |
| Downside Target | 1.19 |
| Upside Target | 1.22 |
| Upside Target | 1.28 |
| Upside Target | 1.31 |
| Upside Target | 1.37 |
| Upside Target | 1.38 |
| Upside Target | 1.49 |
| Upside Target | 1.65 |
| Upside Target | 1.68 |
| Upside Target | 1.93 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.14 |
| Downside Intraday Target | 1.08 |
| Upside Intraday Target | 1.25 |
| Upside Intraday Target | 1.3 |
| Downside Intraday Target | 1.19 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1.20 | 1.18 | 1.24 | 1.13 | 0.428 times |
| 20 Fri Sep 2024 | 1.18 | 1.14 | 1.28 | 1.12 | 1.486 times |
| 13 Fri Sep 2024 | 1.16 | 1.21 | 1.22 | 1.09 | 1.786 times |
| 06 Fri Sep 2024 | 1.20 | 1.23 | 1.25 | 1.19 | 4.854 times |
| 30 Fri Aug 2024 | 1.24 | 1.24 | 1.24 | 1.22 | 0.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1.20 | 1.23 | 1.28 | 1.09 | 0.567 times |
| 30 Fri Aug 2024 | 1.24 | 1.36 | 1.38 | 1.09 | 0.662 times |
| 31 Wed Jul 2024 | 1.38 | 1.49 | 1.65 | 1.37 | 0.731 times |
| 28 Fri Jun 2024 | 1.47 | 1.50 | 1.68 | 1.31 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.