(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Mogo Finance is 25530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 1.09 | 1.05 | 1.10 | 1.04 | 2.143 times |
| 17 Thu Oct 2024 | 1.05 | 1.01 | 1.05 | 1.01 | 0.764 times |
| 16 Wed Oct 2024 | 1.01 | 1.02 | 1.05 | 1.00 | 2.217 times |
| 15 Tue Oct 2024 | 1.02 | 1.03 | 1.07 | 1.02 | 1.731 times |
| 14 Mon Oct 2024 | 1.03 | 1.06 | 1.08 | 1.03 | 0.713 times |
| 11 Fri Oct 2024 | 1.06 | 1.07 | 1.07 | 1.03 | 0.819 times |
| 10 Thu Oct 2024 | 1.07 | 1.03 | 1.07 | 1.03 | 0.541 times |
| 09 Wed Oct 2024 | 1.05 | 1.12 | 1.13 | 1.05 | 0.58 times |
| 08 Tue Oct 2024 | 1.11 | 1.11 | 1.13 | 1.11 | 0.478 times |
| 07 Mon Oct 2024 | 1.13 | 1.13 | 1.14 | 1.12 | 1.061 times |
Stock of Mogo Finance (MOGO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.12 as target.
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 1.00 |
| Downside Target | 1.03 |
| Downside Target | 1.09 |
| Upside Target | 1.23 |
| Upside Target | 1.24 |
| Upside Target | 1.28 |
| Upside Target | 1.31 |
| Upside Target | 1.37 |
| Upside Target | 1.38 |
| Upside Target | 1.65 |
| Upside Target | 1.68 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.03 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.13 |
| Upside Intraday Target | 1.16 |
| Downside Intraday Target | 1.06 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 1.09 | 1.06 | 1.10 | 1.00 | 2.176 times |
| 11 Fri Oct 2024 | 1.06 | 1.13 | 1.14 | 1.03 | 0.819 times |
| 04 Fri Oct 2024 | 1.15 | 1.18 | 1.23 | 1.13 | 1.445 times |
| 27 Fri Sep 2024 | 1.20 | 1.18 | 1.24 | 1.13 | 0.428 times |
| 20 Fri Sep 2024 | 1.18 | 1.14 | 1.28 | 1.12 | 1.486 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 1.09 | 1.19 | 1.23 | 1.00 | 0.751 times |
| 30 Mon Sep 2024 | 1.19 | 1.23 | 1.28 | 1.09 | 0.615 times |
| 30 Fri Aug 2024 | 1.24 | 1.36 | 1.38 | 1.09 | 0.662 times |
| 31 Wed Jul 2024 | 1.38 | 1.49 | 1.65 | 1.37 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term and the sell signal is strong.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term and the sell signal is strong.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.