(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Molina Healthcare is 345896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 342.32 | 345.05 | 345.51 | 342.18 | 0.676 times |
| 20 Mon May 2024 | 343.84 | 347.63 | 347.77 | 342.60 | 0.684 times |
| 17 Fri May 2024 | 347.62 | 346.99 | 347.94 | 344.67 | 0.885 times |
| 16 Thu May 2024 | 345.00 | 346.85 | 347.08 | 342.64 | 1.193 times |
| 15 Wed May 2024 | 345.84 | 350.46 | 353.37 | 345.48 | 1.075 times |
| 14 Tue May 2024 | 349.97 | 353.44 | 353.44 | 347.13 | 1.075 times |
| 13 Mon May 2024 | 352.35 | 355.00 | 355.67 | 351.66 | 1.082 times |
| 10 Fri May 2024 | 354.60 | 350.00 | 354.94 | 348.89 | 1.041 times |
| 09 Thu May 2024 | 350.03 | 344.39 | 350.19 | 344.39 | 0.721 times |
| 08 Wed May 2024 | 344.41 | 352.19 | 352.19 | 344.16 | 1.193 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 340.2 as stoploss in an intra day buy trade for a target of 346.75. However, stock will show a bearish move below 340.2.
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 336.29 |
| Upside Target | 354.94 |
| Upside Target | 355.67 |
| Upside Target | 370.99 |
| Upside Target | 380.78 |
| Upside Target | 391.21 |
| Upside Target | 409.07 |
| Upside Target | 410.00 |
| Upside Target | 423.92 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 340.41 |
| Downside Intraday Target | 338.5 |
| Upside Intraday Target | 346 |
| Upside Intraday Target | 349.68 |
| Upside Intraday Target | 344.09 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 342.32 | 347.63 | 347.77 | 342.18 | 0.256 times |
| 17 Fri May 2024 | 347.62 | 355.00 | 355.67 | 342.64 | 1.078 times |
| 10 Fri May 2024 | 354.60 | 341.56 | 354.94 | 339.23 | 0.909 times |
| 03 Fri May 2024 | 339.68 | 342.03 | 347.94 | 336.29 | 0.693 times |
| 26 Fri Apr 2024 | 342.23 | 367.49 | 370.99 | 336.87 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 342.32 | 341.44 | 355.67 | 336.29 | 0.522 times |
| 30 Tue Apr 2024 | 342.10 | 408.90 | 409.07 | 336.87 | 1.398 times |
| 28 Thu Mar 2024 | 410.83 | 392.29 | 423.92 | 380.78 | 0.89 times |
| 29 Thu Feb 2024 | 393.91 | 354.67 | 410.00 | 346.35 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Molina Healthcare in short term but the buy signal is initial and weak.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.79 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Molina Healthcare in short term but the buy signal is initial and weak.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.79 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.