(MPV) Barings Participation complete technical analysis [charts+indicators] | Buy/Sell Barings Participation | (MPV) share price targets
Complete technical analysis of Barings Participation (MPV) by charts plus indicators, forecast predictions and share price targets for Barings Participation (MPV)
Barings Participation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Barings Participation is 30750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 19.80 | 19.92 | 19.92 | 19.62 | 0.341 times |
| 02 Tue Sep 2025 | 20.02 | 19.96 | 20.14 | 19.92 | 0.426 times |
| 29 Fri Aug 2025 | 19.94 | 20.00 | 20.33 | 19.84 | 1.795 times |
| 29 Fri Aug 2025 | 19.94 | 20.00 | 20.33 | 19.84 | 1.795 times |
| 28 Thu Aug 2025 | 20.38 | 20.39 | 20.40 | 20.17 | 0.491 times |
| 27 Wed Aug 2025 | 20.36 | 20.27 | 20.46 | 19.95 | 0.511 times |
| 26 Tue Aug 2025 | 20.27 | 20.15 | 20.44 | 20.14 | 0.501 times |
| 25 Mon Aug 2025 | 20.13 | 20.56 | 20.56 | 20.01 | 0.494 times |
| 22 Fri Aug 2025 | 20.67 | 19.46 | 21.00 | 19.13 | 2.062 times |
| 21 Thu Aug 2025 | 19.20 | 19.32 | 19.37 | 18.75 | 1.558 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 20.9. Use a stoploss of 19.54 and if this stock hits its stoploss, then it can fall down till 18.93
Share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Target | 16.97 |
| Downside Target | 18.13 |
| Downside Target | 19.40 |
| Upside Target | 20.14 |
| Upside Target | 20.33 |
| Upside Target | 20.35 |
| Upside Target | 20.56 |
| Upside Target | 21.00 |
Intraday share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Intraday Target | 19.57 |
| Downside Intraday Target | 19.33 |
| Upside Intraday Target | 20.09 |
| Upside Intraday Target | 20.37 |
| Upside Intraday Target | 19.85 |
Weekly technical analysis of Barings Participation (MPV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 19.80 | 19.96 | 20.14 | 19.62 | 0.428 times |
| 29 Fri Aug 2025 | 19.94 | 20.00 | 20.33 | 19.84 | 0.473 times |
| 29 Fri Aug 2025 | 19.94 | 20.56 | 20.56 | 19.84 | 0.693 times |
| 22 Fri Aug 2025 | 20.67 | 19.06 | 21.00 | 18.75 | 2.339 times |
| 15 Fri Aug 2025 | 18.93 | 18.80 | 19.40 | 18.80 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barings Participation (MPV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 19.80 | 19.96 | 20.14 | 19.62 | 0.049 times |
| 29 Fri Aug 2025 | 19.94 | 18.92 | 21.00 | 18.70 | 1.532 times |
| 31 Thu Jul 2025 | 18.93 | 20.13 | 20.35 | 18.48 | 0.6 times |
| 30 Mon Jun 2025 | 20.11 | 17.69 | 20.35 | 17.14 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barings Participation (MPV)
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Participation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barings Participation in short term and the buy signal is strong.
Barings Participation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Participation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barings Participation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Participation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barings Participation in short term and the buy signal is strong.
Barings Participation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Participation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barings Participation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.