(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
10 day averaged volume of Everspin Technologies is 84773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 6.38 | 6.50 | 6.50 | 6.32 | 0.708 times |
| 07 Tue Jan 2025 | 6.50 | 6.54 | 6.76 | 6.47 | 1.086 times |
| 06 Mon Jan 2025 | 6.59 | 6.53 | 6.71 | 6.53 | 1.444 times |
| 03 Fri Jan 2025 | 6.47 | 6.29 | 6.51 | 6.29 | 1.255 times |
| 02 Thu Jan 2025 | 6.41 | 6.43 | 6.54 | 6.34 | 0.568 times |
| 31 Tue Dec 2024 | 6.39 | 6.52 | 6.54 | 6.35 | 0.639 times |
| 30 Mon Dec 2024 | 6.48 | 6.57 | 6.57 | 6.33 | 1.002 times |
| 27 Fri Dec 2024 | 6.57 | 6.49 | 6.63 | 6.41 | 1.213 times |
| 26 Thu Dec 2024 | 6.55 | 6.36 | 6.56 | 6.32 | 1.265 times |
| 24 Tue Dec 2024 | 6.36 | 6.34 | 6.37 | 6.26 | 0.328 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 6.2. Use a stoploss of 6.44 and if the stock hits stoploss, then it can shoot up till 6.55
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 5.11 |
| Downside Target | 5.54 |
| Downside Target | 5.75 |
| Downside Target | 6.08 |
| Upside Target | 6.57 |
| Upside Target | 6.63 |
| Upside Target | 6.67 |
| Upside Target | 6.68 |
| Upside Target | 6.76 |
| Upside Target | 7.00 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 6.21 |
| Downside Intraday Target | 6.05 |
| Upside Intraday Target | 6.65 |
| Upside Intraday Target | 6.93 |
| Upside Intraday Target | 6.49 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 6.38 | 6.53 | 6.76 | 6.32 | 0.935 times |
| 03 Fri Jan 2025 | 6.47 | 6.57 | 6.57 | 6.29 | 0.865 times |
| 27 Fri Dec 2024 | 6.57 | 6.26 | 6.63 | 6.22 | 0.288 times |
| 20 Fri Dec 2024 | 6.23 | 6.65 | 6.68 | 6.08 | 1.538 times |
| 13 Fri Dec 2024 | 6.65 | 6.15 | 6.67 | 6.10 | 12.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 6.38 | 6.43 | 6.76 | 6.29 | 0.177 times |
| 31 Tue Dec 2024 | 6.39 | 6.15 | 6.68 | 6.08 | 1.059 times |
| 26 Tue Nov 2024 | 6.11 | 6.18 | 6.43 | 5.75 | 1.101 times |
| 31 Thu Oct 2024 | 6.18 | 5.90 | 7.00 | 5.54 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.