(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Everspin Technologies is 115874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 6.50 | 6.54 | 6.76 | 6.47 | 0.795 times |
| 06 Mon Jan 2025 | 6.59 | 6.53 | 6.71 | 6.53 | 1.056 times |
| 03 Fri Jan 2025 | 6.47 | 6.29 | 6.51 | 6.29 | 0.918 times |
| 02 Thu Jan 2025 | 6.41 | 6.43 | 6.54 | 6.34 | 0.416 times |
| 31 Tue Dec 2024 | 6.39 | 6.52 | 6.54 | 6.35 | 0.468 times |
| 30 Mon Dec 2024 | 6.48 | 6.57 | 6.57 | 6.33 | 0.733 times |
| 27 Fri Dec 2024 | 6.57 | 6.49 | 6.63 | 6.41 | 0.887 times |
| 26 Thu Dec 2024 | 6.55 | 6.36 | 6.56 | 6.32 | 0.926 times |
| 24 Tue Dec 2024 | 6.36 | 6.34 | 6.37 | 6.26 | 0.24 times |
| 23 Mon Dec 2024 | 6.32 | 6.26 | 6.37 | 6.22 | 0.878 times |
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 5.11 |
| Downside Target | 5.54 |
| Downside Target | 5.75 |
| Downside Target | 6.08 |
| Downside Target | 6.43 |
| Upside Target | 6.63 |
| Upside Target | 6.67 |
| Upside Target | 6.68 |
| Upside Target | 6.76 |
| Upside Target | 7.00 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 6.39 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 6.68 |
| Upside Intraday Target | 6.87 |
| Upside Intraday Target | 6.58 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 6.50 | 6.53 | 6.76 | 6.47 | 0.731 times |
| 03 Fri Jan 2025 | 6.47 | 6.57 | 6.57 | 6.29 | 0.865 times |
| 27 Fri Dec 2024 | 6.57 | 6.26 | 6.63 | 6.22 | 0.288 times |
| 20 Fri Dec 2024 | 6.23 | 6.65 | 6.68 | 6.08 | 1.538 times |
| 13 Fri Dec 2024 | 6.65 | 6.15 | 6.67 | 6.10 | 12.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 6.50 | 6.43 | 6.76 | 6.29 | 0.152 times |
| 31 Tue Dec 2024 | 6.39 | 6.15 | 6.68 | 6.08 | 1.059 times |
| 26 Tue Nov 2024 | 6.11 | 6.18 | 6.43 | 5.75 | 1.101 times |
| 31 Thu Oct 2024 | 6.18 | 5.90 | 7.00 | 5.54 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.