(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Everspin Technologies is 133120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 5.90 | 5.77 | 5.97 | 5.77 | 0.499 times |
| 25 Wed Sep 2024 | 5.72 | 5.82 | 5.84 | 5.71 | 0.261 times |
| 24 Tue Sep 2024 | 5.82 | 5.69 | 5.91 | 5.69 | 0.896 times |
| 23 Mon Sep 2024 | 5.64 | 6.00 | 6.00 | 5.63 | 0.749 times |
| 20 Fri Sep 2024 | 6.00 | 5.97 | 6.02 | 5.91 | 2.255 times |
| 19 Thu Sep 2024 | 5.98 | 5.75 | 6.05 | 5.70 | 2.58 times |
| 18 Wed Sep 2024 | 5.61 | 5.23 | 5.64 | 5.23 | 1.514 times |
| 17 Tue Sep 2024 | 5.32 | 5.42 | 5.47 | 5.30 | 0.4 times |
| 16 Mon Sep 2024 | 5.38 | 5.45 | 5.47 | 5.33 | 0.293 times |
| 13 Fri Sep 2024 | 5.44 | 5.43 | 5.53 | 5.35 | 0.596 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.8, but if it comes below 5.8, then a intra day sell could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.52 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6.1 as target.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 4.89 |
| Downside Target | 5.11 |
| Downside Target | 5.42 |
| Downside Target | 5.79 |
| Upside Target | 5.92 |
| Upside Target | 6.00 |
| Upside Target | 6.05 |
| Upside Target | 6.22 |
| Upside Target | 6.43 |
| Upside Target | 6.83 |
| Upside Target | 7.63 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 5.69 |
| Downside Intraday Target | 5.47 |
| Upside Intraday Target | 6.06 |
| Upside Intraday Target | 6.21 |
| Downside Intraday Target | 5.84 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 5.90 | 6.00 | 6.00 | 5.63 | 0.341 times |
| 20 Fri Sep 2024 | 6.00 | 5.45 | 6.05 | 5.23 | 2.814 times |
| 13 Fri Sep 2024 | 5.44 | 5.20 | 5.53 | 5.13 | 1.184 times |
| 06 Fri Sep 2024 | 5.19 | 5.50 | 5.50 | 5.11 | 3.399 times |
| 30 Fri Aug 2024 | 5.57 | 5.53 | 5.61 | 5.42 | 0.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 5.90 | 5.50 | 6.05 | 5.11 | 0.742 times |
| 30 Fri Aug 2024 | 5.57 | 6.13 | 6.22 | 4.89 | 0.912 times |
| 31 Wed Jul 2024 | 6.21 | 6.01 | 6.83 | 5.92 | 0.548 times |
| 28 Fri Jun 2024 | 5.99 | 6.00 | 6.43 | 5.54 | 1.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.