(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Everspin Technologies is 85230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 6.05 | 6.25 | 6.25 | 5.97 | 0.898 times |
| 18 Fri Oct 2024 | 6.26 | 6.32 | 6.38 | 6.20 | 1.451 times |
| 17 Thu Oct 2024 | 6.33 | 6.36 | 6.38 | 6.27 | 0.733 times |
| 16 Wed Oct 2024 | 6.31 | 6.35 | 6.50 | 6.26 | 0.952 times |
| 15 Tue Oct 2024 | 6.32 | 6.30 | 6.39 | 6.26 | 0.861 times |
| 14 Mon Oct 2024 | 6.33 | 6.36 | 6.40 | 6.27 | 1.149 times |
| 11 Fri Oct 2024 | 6.35 | 6.34 | 6.43 | 6.29 | 0.571 times |
| 10 Thu Oct 2024 | 6.33 | 6.30 | 6.37 | 6.25 | 0.693 times |
| 09 Wed Oct 2024 | 6.34 | 6.15 | 6.34 | 6.07 | 0.994 times |
| 08 Tue Oct 2024 | 6.12 | 5.96 | 6.24 | 5.87 | 1.779 times |
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 4.89 |
| Downside Target | 5.11 |
| Downside Target | 5.54 |
| Downside Target | 5.76 |
| Downside Target | 5.92 |
| Upside Target | 6.22 |
| Upside Target | 6.25 |
| Upside Target | 6.43 |
| Upside Target | 6.50 |
| Upside Target | 6.83 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 5.93 |
| Downside Intraday Target | 5.81 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 6.09 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 6.05 | 6.25 | 6.25 | 5.97 | 0.174 times |
| 18 Fri Oct 2024 | 6.26 | 6.36 | 6.50 | 6.20 | 1.06 times |
| 11 Fri Oct 2024 | 6.35 | 5.77 | 6.43 | 5.76 | 1.122 times |
| 04 Fri Oct 2024 | 5.81 | 5.95 | 6.03 | 5.54 | 0.958 times |
| 27 Fri Sep 2024 | 6.00 | 6.00 | 6.08 | 5.63 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 6.05 | 5.90 | 6.50 | 5.54 | 0.623 times |
| 30 Mon Sep 2024 | 5.90 | 5.50 | 6.08 | 5.11 | 0.79 times |
| 30 Fri Aug 2024 | 5.57 | 6.13 | 6.22 | 4.89 | 0.912 times |
| 31 Wed Jul 2024 | 6.21 | 6.01 | 6.83 | 5.92 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.