(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Everspin Technologies is 106630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5.81 | 5.85 | 5.94 | 5.75 | 0.892 times |
| 01 Fri Nov 2024 | 5.87 | 6.18 | 6.19 | 5.87 | 1.421 times |
| 31 Thu Oct 2024 | 6.18 | 7.00 | 7.00 | 6.18 | 1.561 times |
| 30 Wed Oct 2024 | 6.82 | 6.68 | 6.82 | 6.60 | 1.351 times |
| 29 Tue Oct 2024 | 6.69 | 6.57 | 6.71 | 6.48 | 0.826 times |
| 28 Mon Oct 2024 | 6.51 | 6.44 | 6.59 | 6.43 | 0.592 times |
| 25 Fri Oct 2024 | 6.37 | 6.09 | 6.41 | 6.09 | 0.626 times |
| 24 Thu Oct 2024 | 6.02 | 6.10 | 6.17 | 6.01 | 0.297 times |
| 23 Wed Oct 2024 | 6.07 | 6.03 | 6.07 | 5.91 | 0.715 times |
| 22 Tue Oct 2024 | 6.03 | 5.95 | 6.07 | 5.88 | 1.894 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.7, for a target of 6 or 6.26
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 4.89 |
| Downside Target | 5.11 |
| Downside Target | 5.54 |
| Downside Target | 5.75 |
| Upside Target | 6.08 |
| Upside Target | 6.22 |
| Upside Target | 6.41 |
| Upside Target | 6.43 |
| Upside Target | 6.50 |
| Upside Target | 6.83 |
| Upside Target | 7.00 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 5.73 |
| Downside Intraday Target | 5.64 |
| Upside Intraday Target | 5.92 |
| Upside Intraday Target | 6.02 |
| Upside Intraday Target | 5.83 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5.81 | 5.85 | 5.94 | 5.75 | 0.155 times |
| 01 Fri Nov 2024 | 5.87 | 6.44 | 7.00 | 5.87 | 1.353 times |
| 25 Fri Oct 2024 | 6.37 | 6.25 | 6.41 | 5.88 | 1.033 times |
| 18 Fri Oct 2024 | 6.26 | 6.36 | 6.50 | 6.20 | 1.06 times |
| 11 Fri Oct 2024 | 6.35 | 5.77 | 6.43 | 5.76 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5.81 | 6.18 | 6.19 | 5.75 | 0.119 times |
| 31 Thu Oct 2024 | 6.18 | 5.90 | 7.00 | 5.54 | 1.044 times |
| 30 Mon Sep 2024 | 5.90 | 5.50 | 6.08 | 5.11 | 0.79 times |
| 30 Fri Aug 2024 | 5.57 | 6.13 | 6.22 | 4.89 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.