(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Everspin Technologies is 122776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 6.23 | 6.43 | 6.54 | 6.21 | 0.889 times |
| 16 Mon Dec 2024 | 6.46 | 6.65 | 6.65 | 6.30 | 1.269 times |
| 13 Fri Dec 2024 | 6.65 | 6.48 | 6.67 | 6.37 | 0.835 times |
| 12 Thu Dec 2024 | 6.45 | 6.51 | 6.51 | 6.30 | 1.036 times |
| 11 Wed Dec 2024 | 6.55 | 6.55 | 6.64 | 6.43 | 1.233 times |
| 10 Tue Dec 2024 | 6.47 | 6.51 | 6.64 | 6.28 | 1.359 times |
| 09 Mon Dec 2024 | 6.39 | 6.15 | 6.44 | 6.10 | 1.781 times |
| 26 Tue Nov 2024 | 6.11 | 6.16 | 6.16 | 6.03 | 0.494 times |
| 26 Tue Nov 2024 | 6.11 | 6.16 | 6.16 | 6.03 | 0.494 times |
| 25 Mon Nov 2024 | 6.14 | 6.36 | 6.43 | 6.14 | 0.749 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 6.7. Use a stoploss of 6.17 and if this stock hits its stoploss, then it can fall down till 5.92
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 4.89 |
| Downside Target | 5.11 |
| Downside Target | 5.54 |
| Downside Target | 5.75 |
| Downside Target | 6.03 |
| Upside Target | 6.36 |
| Upside Target | 6.43 |
| Upside Target | 6.65 |
| Upside Target | 6.67 |
| Upside Target | 7.00 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 6.08 |
| Downside Intraday Target | 5.92 |
| Upside Intraday Target | 6.52 |
| Upside Intraday Target | 6.8 |
| Upside Intraday Target | 6.36 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 6.23 | 6.65 | 6.65 | 6.21 | 0.346 times |
| 13 Fri Dec 2024 | 6.65 | 6.15 | 6.67 | 6.10 | 12.63 times |
| 26 Tue Nov 2024 | 6.11 | 6.16 | 6.16 | 6.03 | 0.398 times |
| 26 Tue Nov 2024 | 6.11 | 6.36 | 6.43 | 6.03 | 0.286 times |
| 22 Fri Nov 2024 | 6.36 | 5.90 | 6.36 | 5.84 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 6.23 | 6.15 | 6.67 | 6.10 | 0.451 times |
| 26 Tue Nov 2024 | 6.11 | 6.18 | 6.43 | 5.75 | 1.101 times |
| 31 Thu Oct 2024 | 6.18 | 5.90 | 7.00 | 5.54 | 1.044 times |
| 30 Mon Sep 2024 | 5.90 | 5.50 | 6.08 | 5.11 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.