(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Everspin Technologies is 92810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 5.93 | 5.82 | 5.94 | 5.81 | 0.863 times |
| 05 Thu Jun 2025 | 5.76 | 5.78 | 5.82 | 5.64 | 0.952 times |
| 04 Wed Jun 2025 | 5.76 | 5.86 | 5.87 | 5.66 | 0.701 times |
| 03 Tue Jun 2025 | 5.76 | 5.59 | 5.78 | 5.59 | 0.757 times |
| 02 Mon Jun 2025 | 5.58 | 5.67 | 5.70 | 5.52 | 0.907 times |
| 30 Fri May 2025 | 5.61 | 5.65 | 5.65 | 5.50 | 0.721 times |
| 29 Thu May 2025 | 5.67 | 5.59 | 5.74 | 5.53 | 0.926 times |
| 28 Wed May 2025 | 5.52 | 5.77 | 5.81 | 5.49 | 1.305 times |
| 27 Tue May 2025 | 5.79 | 6.17 | 6.20 | 5.77 | 1.447 times |
| 23 Fri May 2025 | 6.15 | 6.03 | 6.20 | 6.02 | 0.892 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.1 or till 6.4. Use a stoploss of 5.92 and if this stock hits its stoploss, then it can fall down till 5.7
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 5.02 |
| Downside Target | 5.34 |
| Downside Target | 5.49 |
| Downside Target | 5.77 |
| Downside Target | 5.91 |
| Upside Target | 5.95 |
| Upside Target | 5.98 |
| Upside Target | 6.20 |
| Upside Target | 6.25 |
| Upside Target | 6.29 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 5.65 |
| Downside Intraday Target | 5.38 |
| Upside Intraday Target | 6.07 |
| Upside Intraday Target | 6.22 |
| Downside Intraday Target | 5.8 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 5.93 | 5.67 | 5.94 | 5.52 | 0.951 times |
| 30 Fri May 2025 | 5.61 | 6.17 | 6.20 | 5.49 | 1.236 times |
| 23 Fri May 2025 | 6.15 | 6.03 | 6.25 | 5.91 | 0.7 times |
| 16 Fri May 2025 | 6.11 | 5.98 | 6.29 | 5.98 | 1.477 times |
| 09 Fri May 2025 | 5.94 | 5.75 | 5.95 | 5.57 | 0.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 5.93 | 5.67 | 5.94 | 5.52 | 0.217 times |
| 30 Fri May 2025 | 5.61 | 5.50 | 6.29 | 5.34 | 0.885 times |
| 30 Wed Apr 2025 | 5.30 | 5.10 | 5.57 | 4.34 | 0.967 times |
| 31 Mon Mar 2025 | 5.10 | 5.60 | 5.77 | 5.02 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.