(MRBK) Meridian Corporation complete technical analysis [charts+indicators] | Buy/Sell Meridian Corporation | (MRBK) share price targets
Complete technical analysis of Meridian Corporation (MRBK) by charts plus indicators, forecast predictions and share price targets for Meridian Corporation (MRBK)
Meridian Corporation trades in USA in N A sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Meridian Corporation is 10040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 9.30 | 9.63 | 9.64 | 9.24 | 1.375 times |
| 27 Tue Feb 2024 | 9.58 | 9.50 | 9.84 | 9.50 | 0.886 times |
| 26 Mon Feb 2024 | 9.52 | 9.70 | 9.70 | 9.40 | 1.624 times |
| 23 Fri Feb 2024 | 9.60 | 9.70 | 9.70 | 9.50 | 0.458 times |
| 22 Thu Feb 2024 | 9.60 | 9.93 | 9.93 | 9.60 | 1.235 times |
| 21 Wed Feb 2024 | 9.84 | 9.84 | 9.97 | 9.62 | 0.966 times |
| 20 Tue Feb 2024 | 9.84 | 9.50 | 9.89 | 9.50 | 0.468 times |
| 16 Fri Feb 2024 | 9.72 | 10.00 | 10.04 | 9.72 | 0.996 times |
| 15 Thu Feb 2024 | 9.89 | 9.76 | 9.97 | 9.58 | 0.249 times |
| 14 Wed Feb 2024 | 9.57 | 9.60 | 9.61 | 9.27 | 1.673 times |
Share price targets for Meridian Corporation (MRBK)
| Target Type | Value |
| Downside Target | 8.87 |
| Downside Target | 9.24 |
| Upside Target | 9.50 |
| Upside Target | 9.84 |
| Upside Target | 11.01 |
| Upside Target | 11.34 |
| Upside Target | 12.10 |
| Upside Target | 12.32 |
| Upside Target | 12.82 |
| Upside Target | 13.13 |
| Upside Target | 13.65 |
| Upside Target | 14.13 |
| Upside Target | 14.24 |
Intraday share price targets for Meridian Corporation (MRBK)
| Target Type | Value |
| Downside Intraday Target | 9.08 |
| Downside Intraday Target | 8.86 |
| Upside Intraday Target | 9.68 |
| Upside Intraday Target | 10.06 |
| Upside Intraday Target | 9.46 |
Weekly technical analysis of Meridian Corporation (MRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 9.30 | 9.70 | 9.84 | 9.24 | 1.242 times |
| 23 Fri Feb 2024 | 9.60 | 9.50 | 9.97 | 9.50 | 0.331 times |
| 16 Fri Feb 2024 | 9.72 | 9.70 | 10.04 | 9.27 | 1.291 times |
| 09 Fri Feb 2024 | 9.76 | 11.27 | 11.34 | 9.01 | 0.791 times |
| 02 Fri Feb 2024 | 11.39 | 12.41 | 13.13 | 11.01 | 1.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meridian Corporation (MRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 9.30 | 12.32 | 12.32 | 9.01 | 0.776 times |
| 31 Wed Jan 2024 | 12.10 | 14.02 | 14.13 | 12.10 | 0.639 times |
| 29 Fri Dec 2023 | 13.90 | 13.14 | 14.24 | 12.82 | 1.204 times |
| 30 Thu Nov 2023 | 13.11 | 9.92 | 13.65 | 9.84 | 2.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meridian Corporation (MRBK)
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meridian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meridian Corporation in short term but the buy signal is initial and weak.
Meridian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meridian Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meridian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Meridian Corporation (MRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meridian Corporation (MRBK) stock. Volume based technical analysis of Meridian Corporation (MRBK) stock is negative.
Meridian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meridian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meridian Corporation in short term but the buy signal is initial and weak.
Meridian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meridian Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meridian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Meridian Corporation (MRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meridian Corporation (MRBK) stock. Volume based technical analysis of Meridian Corporation (MRBK) stock is negative.
Meridian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.