(MREO) Mereo Biopharma complete technical analysis [charts+indicators] | Buy/Sell Mereo Biopharma | (MREO) share price targets
Complete technical analysis of Mereo Biopharma (MREO) by charts plus indicators, forecast predictions and share price targets for Mereo Biopharma (MREO)
Mereo Biopharma trades in USA in N A sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Mereo Biopharma is 949030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 2.50 | 2.47 | 2.55 | 2.42 | 1.515 times |
| 09 Fri May 2025 | 2.41 | 2.45 | 2.55 | 2.38 | 0.86 times |
| 08 Thu May 2025 | 2.42 | 2.40 | 2.50 | 2.29 | 0.957 times |
| 07 Wed May 2025 | 2.39 | 2.47 | 2.47 | 2.28 | 1.254 times |
| 06 Tue May 2025 | 2.33 | 2.53 | 2.58 | 2.33 | 1.05 times |
| 05 Mon May 2025 | 2.55 | 2.63 | 2.65 | 2.54 | 0.658 times |
| 02 Fri May 2025 | 2.67 | 2.62 | 2.75 | 2.60 | 1.422 times |
| 01 Thu May 2025 | 2.60 | 2.57 | 2.65 | 2.51 | 0.816 times |
| 30 Wed Apr 2025 | 2.59 | 2.49 | 2.60 | 2.46 | 0.849 times |
| 29 Tue Apr 2025 | 2.52 | 2.60 | 2.65 | 2.52 | 0.395 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.6 or till 2.8. Use a stoploss of 2.41 and if this stock hits its stoploss, then it can fall down till 2.24
Share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Target | 1.58 |
| Downside Target | 1.95 |
| Downside Target | 2.16 |
| Downside Target | 2.26 |
| Downside Target | 2.34 |
| Downside Target | 2.42 |
| Upside Target | 2.55 |
| Upside Target | 2.65 |
| Upside Target | 2.66 |
| Upside Target | 2.75 |
| Upside Target | 2.80 |
| Upside Target | 3.26 |
| Upside Target | 3.84 |
Intraday share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Intraday Target | 2.43 |
| Downside Intraday Target | 2.36 |
| Upside Intraday Target | 2.56 |
| Upside Intraday Target | 2.62 |
| Downside Intraday Target | 2.49 |
Weekly technical analysis of Mereo Biopharma (MREO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 2.50 | 2.47 | 2.55 | 2.42 | 0.317 times |
| 09 Fri May 2025 | 2.41 | 2.63 | 2.65 | 2.28 | 0.915 times |
| 02 Fri May 2025 | 2.67 | 2.53 | 2.75 | 2.46 | 0.464 times |
| 25 Fri Apr 2025 | 2.50 | 2.30 | 2.58 | 2.26 | 4.728 times |
| 17 Thu Apr 2025 | 2.30 | 1.98 | 2.34 | 1.95 | 1.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mereo Biopharma (MREO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 2.50 | 2.57 | 2.75 | 2.28 | 0.213 times |
| 30 Wed Apr 2025 | 2.59 | 2.25 | 2.65 | 1.58 | 1.753 times |
| 31 Mon Mar 2025 | 2.25 | 2.41 | 2.66 | 2.16 | 0.953 times |
| 28 Fri Feb 2025 | 2.40 | 2.93 | 3.26 | 2.37 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mereo Biopharma (MREO)
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mereo Biopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mereo Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mereo Biopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mereo Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Mereo Biopharma (MREO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mereo Biopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mereo Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mereo Biopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mereo Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Mereo Biopharma (MREO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.