(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Marten Transport is 286530
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 18.96 | 19.00 | 19.18 | 18.72 | 0.782 times |
16 Fri Feb 2024 | 19.19 | 19.54 | 19.54 | 19.15 | 0.814 times |
15 Thu Feb 2024 | 19.64 | 19.59 | 19.74 | 19.27 | 0.932 times |
14 Wed Feb 2024 | 19.49 | 19.66 | 19.79 | 19.30 | 0.803 times |
13 Tue Feb 2024 | 19.46 | 19.67 | 19.99 | 19.25 | 1.085 times |
12 Mon Feb 2024 | 20.15 | 19.67 | 20.24 | 19.62 | 1.074 times |
09 Fri Feb 2024 | 19.65 | 19.44 | 19.67 | 19.12 | 0.731 times |
08 Thu Feb 2024 | 19.45 | 19.40 | 19.45 | 19.07 | 0.815 times |
07 Wed Feb 2024 | 19.47 | 19.21 | 19.55 | 19.16 | 0.823 times |
06 Tue Feb 2024 | 19.21 | 19.05 | 19.38 | 19.05 | 0.935 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 19.46. However, stock will show a bearish move below 18.9.
Share price targets for Marten Transport (MRTN)
Target Type | Value |
Downside Target | 17.34 |
Downside Target | 18.42 |
Upside Target | 19.28 |
Upside Target | 19.34 |
Upside Target | 19.67 |
Upside Target | 20.24 |
Upside Target | 20.34 |
Upside Target | 20.96 |
Upside Target | 21.08 |
Upside Target | 21.38 |
Intraday share price targets for Marten Transport (MRTN)
Target Type | Value |
Downside Intraday Target | 18.73 |
Downside Intraday Target | 18.49 |
Upside Intraday Target | 19.19 |
Upside Intraday Target | 19.41 |
Downside Intraday Target | 18.95 |
Weekly technical analysis of Marten Transport (MRTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 18.96 | 19.00 | 19.18 | 18.72 | 0.166 times |
16 Fri Feb 2024 | 19.19 | 19.67 | 20.24 | 19.15 | 0.89 times |
09 Fri Feb 2024 | 19.65 | 19.09 | 19.67 | 18.90 | 0.662 times |
02 Fri Feb 2024 | 19.23 | 19.20 | 19.34 | 18.42 | 1.481 times |
26 Fri Jan 2024 | 19.28 | 19.93 | 20.96 | 19.28 | 1.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 18.96 | 18.57 | 20.24 | 18.42 | 0.713 times |
31 Wed Jan 2024 | 18.50 | 20.86 | 21.08 | 18.50 | 0.868 times |
29 Fri Dec 2023 | 20.98 | 18.81 | 21.38 | 18.77 | 1.368 times |
30 Thu Nov 2023 | 18.85 | 17.57 | 19.22 | 17.38 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.