(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Marten Transport is 376740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 17.74 | 17.60 | 17.79 | 17.55 | 0.653 times |
| 08 Wed May 2024 | 17.62 | 17.46 | 17.68 | 17.41 | 0.678 times |
| 07 Tue May 2024 | 17.54 | 17.53 | 17.63 | 17.51 | 0.862 times |
| 06 Mon May 2024 | 17.53 | 17.49 | 17.63 | 17.44 | 0.604 times |
| 03 Fri May 2024 | 17.44 | 17.42 | 17.61 | 17.26 | 0.834 times |
| 02 Thu May 2024 | 17.22 | 17.13 | 17.29 | 17.06 | 0.736 times |
| 01 Wed May 2024 | 17.01 | 16.92 | 17.30 | 16.74 | 0.924 times |
| 30 Tue Apr 2024 | 16.92 | 16.75 | 17.02 | 16.65 | 1.388 times |
| 29 Mon Apr 2024 | 16.82 | 16.94 | 17.14 | 16.77 | 1.355 times |
| 26 Fri Apr 2024 | 16.94 | 16.67 | 17.01 | 16.67 | 1.503 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.4, but if it comes below 17.4, then a intra day sell could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.94 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 18 as target.
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 16.22 |
| Downside Target | 16.65 |
| Upside Target | 17.88 |
| Upside Target | 18.15 |
| Upside Target | 18.42 |
| Upside Target | 18.50 |
| Upside Target | 18.53 |
| Upside Target | 19.34 |
| Upside Target | 20.24 |
| Upside Target | 21.08 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 17.5 |
| Downside Intraday Target | 17.27 |
| Upside Intraday Target | 17.88 |
| Upside Intraday Target | 18.03 |
| Downside Intraday Target | 17.65 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 17.74 | 17.49 | 17.79 | 17.41 | 0.534 times |
| 03 Fri May 2024 | 17.44 | 16.94 | 17.61 | 16.65 | 0.74 times |
| 26 Fri Apr 2024 | 16.94 | 16.59 | 17.01 | 16.22 | 0.652 times |
| 19 Fri Apr 2024 | 16.56 | 17.11 | 17.24 | 15.33 | 1.67 times |
| 12 Fri Apr 2024 | 17.14 | 17.87 | 18.15 | 17.00 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 17.74 | 16.92 | 17.79 | 16.74 | 0.161 times |
| 30 Tue Apr 2024 | 16.92 | 18.53 | 18.53 | 15.33 | 0.848 times |
| 28 Thu Mar 2024 | 18.48 | 18.91 | 19.34 | 17.88 | 2.134 times |
| 29 Thu Feb 2024 | 18.85 | 18.57 | 20.24 | 18.42 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.