(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Marten Transport is 326961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 17.61 | 17.66 | 17.76 | 17.53 | 0.862 times |
| 23 Thu May 2024 | 17.61 | 17.88 | 17.89 | 17.50 | 0.853 times |
| 22 Wed May 2024 | 17.88 | 17.71 | 18.02 | 17.68 | 0.965 times |
| 21 Tue May 2024 | 17.75 | 17.86 | 17.91 | 17.55 | 1.497 times |
| 20 Mon May 2024 | 17.91 | 18.08 | 18.21 | 17.88 | 1.132 times |
| 17 Fri May 2024 | 18.10 | 18.04 | 18.10 | 17.75 | 1.075 times |
| 16 Thu May 2024 | 18.07 | 18.04 | 18.12 | 17.97 | 0.729 times |
| 15 Wed May 2024 | 18.06 | 18.24 | 18.29 | 17.99 | 0.882 times |
| 14 Tue May 2024 | 18.04 | 18.25 | 18.34 | 17.94 | 1.061 times |
| 13 Mon May 2024 | 18.03 | 18.16 | 18.22 | 17.97 | 0.838 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.3 or till 16.8. Use a stoploss of 17.64 and if the stock hits stoploss, then it can shoot up till 18.03
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 16.65 |
| Downside Target | 17.41 |
| Upside Target | 18.34 |
| Upside Target | 18.42 |
| Upside Target | 18.50 |
| Upside Target | 18.53 |
| Upside Target | 19.34 |
| Upside Target | 20.24 |
| Upside Target | 21.08 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 17.51 |
| Downside Intraday Target | 17.4 |
| Upside Intraday Target | 17.74 |
| Upside Intraday Target | 17.86 |
| Upside Intraday Target | 17.63 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 17.61 | 17.66 | 17.76 | 17.53 | 0.194 times |
| 23 Thu May 2024 | 17.61 | 18.08 | 18.21 | 17.50 | 0.97 times |
| 17 Fri May 2024 | 18.10 | 18.16 | 18.34 | 17.75 | 1.094 times |
| 10 Fri May 2024 | 17.99 | 17.49 | 18.07 | 17.41 | 0.694 times |
| 03 Fri May 2024 | 17.44 | 16.94 | 17.61 | 16.65 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 17.61 | 16.92 | 18.34 | 16.74 | 0.447 times |
| 30 Tue Apr 2024 | 16.92 | 18.53 | 18.53 | 15.33 | 0.848 times |
| 28 Thu Mar 2024 | 18.48 | 18.91 | 19.34 | 17.88 | 2.134 times |
| 29 Thu Feb 2024 | 18.85 | 18.57 | 20.24 | 18.42 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marten Transport in short term but the sell signal is initial and weak.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marten Transport in short term but the sell signal is initial and weak.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.