(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Marten Transport is 533660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 16.69 | 16.64 | 16.77 | 16.53 | 0.769 times |
| 09 Tue Jul 2024 | 16.64 | 17.02 | 17.23 | 16.63 | 1.359 times |
| 08 Mon Jul 2024 | 17.70 | 18.00 | 18.05 | 17.61 | 0.964 times |
| 05 Fri Jul 2024 | 17.94 | 18.12 | 18.12 | 17.82 | 0.438 times |
| 03 Wed Jul 2024 | 18.17 | 18.12 | 18.32 | 18.10 | 0.332 times |
| 03 Wed Jul 2024 | 18.17 | 18.12 | 18.32 | 18.10 | 0.332 times |
| 02 Tue Jul 2024 | 18.14 | 18.12 | 18.29 | 18.09 | 0.608 times |
| 01 Mon Jul 2024 | 18.14 | 18.41 | 18.45 | 17.97 | 0.907 times |
| 28 Fri Jun 2024 | 18.45 | 18.32 | 18.60 | 18.32 | 3.505 times |
| 27 Thu Jun 2024 | 18.27 | 18.26 | 18.32 | 17.96 | 0.637 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.7, for a target of 17.2 or 17.72
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 16.53 |
| Upside Target | 17.76 |
| Upside Target | 18.32 |
| Upside Target | 18.34 |
| Upside Target | 18.45 |
| Upside Target | 18.53 |
| Upside Target | 18.60 |
| Upside Target | 19.34 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 16.13 |
| Downside Intraday Target | 15.57 |
| Upside Intraday Target | 17.65 |
| Upside Intraday Target | 18.61 |
| Upside Intraday Target | 17.09 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 16.69 | 18.00 | 18.05 | 16.53 | 4.012 times |
| 05 Fri Jul 2024 | 17.94 | 18.12 | 18.32 | 17.82 | 0.417 times |
| 03 Wed Jul 2024 | 18.17 | 18.41 | 18.45 | 17.97 | 0.292 times |
| 28 Fri Jun 2024 | 18.45 | 17.64 | 18.60 | 17.41 | 2.571 times |
| 21 Fri Jun 2024 | 17.62 | 17.56 | 17.76 | 17.29 | 2.054 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 16.69 | 18.41 | 18.45 | 16.53 | 0.336 times |
| 28 Fri Jun 2024 | 18.45 | 17.99 | 18.60 | 16.98 | 1.411 times |
| 31 Fri May 2024 | 17.70 | 16.92 | 18.34 | 16.74 | 0.518 times |
| 30 Tue Apr 2024 | 16.92 | 18.53 | 18.53 | 15.33 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.